Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.300 2.490 2.300 2.360 2,642 -0.04(-1.67%)
Aug 30, 2010 2.320 2.430 2.320 2.400 11,863 -0.10(-4.00%)
Aug 27, 2010 2.510 2.640 2.410 2.500 13,519 -0.14(-5.30%)
Aug 26, 2010 2.640 2.640 2.640 2.640 361 +0.14(+5.60%)
Aug 25, 2010 2.510 2.510 2.500 2.500 2,400 -0.11(-4.21%)
Aug 24, 2010 2.610 2.610 2.610 6 +0.00(+0.00%)
Aug 23, 2010 2.610 2.610 2.610 2.610 119 -0.13(-4.74%)
Aug 20, 2010 2.740 2.740 2.740 2.740 273 +0.22(+8.73%)
Aug 19, 2010 2.520 2.520 2.520 99 +0.00(+0.00%)
Aug 18, 2010 2.670 2.670 2.500 2.520 2,509 -0.15(-5.62%)
Aug 17, 2010 2.670 2.670 2.670 97 +0.00(+0.00%)
Aug 16, 2010 2.670 2.670 2.670 2.670 102 -0.10(-3.61%)
Aug 13, 2010 2.500 2.850 2.500 2.770 2,041 +0.27(+10.80%)
Aug 12, 2010 2.500 2.500 2.500 2 +0.00(+0.00%)
Aug 11, 2010 2.500 2.500 2.500 15 +0.00(+0.00%)
Aug 10, 2010 2.590 2.600 2.500 2.500 2,024 -0.14(-5.30%)
Aug 09, 2010 2.640 2.640 2.640 2.640 901 -0.05(-1.86%)
Aug 06, 2010 2.690 2.690 2.690 6 +0.00(+0.00%)
Aug 05, 2010 2.750 2.760 2.690 2.690 1,209 -0.07(-2.54%)
Aug 04, 2010 2.760 2.760 2.760 2.760 3,403 -0.05(-1.78%)
Aug 03, 2010 2.810 2.810 2.810 104 +0.00(+0.00%)
Jul 30, 2010 2.870 2.880 2.760 2.810 2,158 -0.09(-3.10%)
Jul 29, 2010 2.900 2.900 2.900 2.900 130 +0.00(+0.00%)
Jul 28, 2010 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 27, 2010 2.900 2.900 2.900 2.900 327 +0.14(+5.07%)
Jul 26, 2010 2.890 2.890 2.760 2.760 1,100 -0.16(-5.48%)
Jul 23, 2010 2.860 2.920 2.830 2.920 3,569 -0.11(-3.63%)
Jul 22, 2010 3.040 3.040 3.030 3.030 3,720 -0.15(-4.72%)
Jul 21, 2010 3.180 3.180 3.180 3.180 1,047 +0.06(+1.92%)
Jul 20, 2010 2.760 3.120 2.760 3.120 1,856 -0.13(-4.00%)
Jul 19, 2010 3.390 3.390 3.220 3.250 1,109 +0.16(+5.18%)
Jul 16, 2010 3.100 3.100 3.090 3.090 3,948 +0.23(+8.04%)
Jul 15, 2010 2.860 2.860 2.860 2.860 133 +0.11(+4.00%)
Jul 14, 2010 2.750 2.750 2.750 2.750 126 -0.10(-3.51%)
Jul 13, 2010 2.760 3.030 2.760 2.850 945 -0.17(-5.63%)
Jul 12, 2010 3.020 3.020 3.020 8 +0.00(+0.00%)
Jul 09, 2010 3.020 3.020 3.020 5 +0.00(+0.00%)
Jul 08, 2010 2.920 3.020 2.920 3.020 1,012 +0.24(+8.63%)
Jul 07, 2010 3.140 3.140 2.780 2.780 1,293 -0.35(-11.18%)
Jul 06, 2010 3.050 3.130 3.050 3.130 515 -0.07(-2.19%)
Jul 02, 2010 3.000 3.200 3.000 3.200 7,456 +0.39(+13.88%)
Jun 30, 2010 3.000 3.000 2.800 2.810 2,061 +0.03(+1.08%)
Jun 29, 2010 2.780 2.780 2.780 2 -0.23(-7.64%)
Jun 25, 2010 3.000 3.140 3.000 3.010 16,389 +0.01(+0.33%)
Jun 24, 2010 2.890 3.000 2.890 3.000 6,051 +0.13(+4.53%)
Jun 23, 2010 2.870 2.870 2.870 2.870 301 -0.13(-4.33%)
Jun 22, 2010 2.900 3.090 2.750 3.000 6,043 -0.11(-3.54%)
Jun 21, 2010 3.110 3.110 2.810 3.110 5,952 +0.00(+0.00%)
Jun 18, 2010 3.120 3.120 3.110 3.110 736 +0.11(+3.67%)
Jun 17, 2010 3.300 3.300 3.000 3.000 6,000 -0.13(-4.15%)
Jun 16, 2010 3.000 3.180 3.000 3.130 13,280 +0.03(+0.97%)
Jun 15, 2010 3.270 3.350 2.980 3.100 20,030 +0.12(+4.03%)
Jun 14, 2010 2.350 3.020 2.350 2.980 39,090 +0.71(+31.28%)
Jun 11, 2010 2.190 2.270 2.190 2.270 1,158 +0.12(+5.58%)
Jun 10, 2010 2.160 2.160 2.150 2.150 311 -0.20(-8.51%)
Jun 09, 2010 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 08, 2010 2.250 2.350 2.230 2.350 5,414 +0.10(+4.44%)
Jun 07, 2010 2.250 2.250 2.250 2.250 1,092 -0.10(-4.26%)
Jun 04, 2010 2.350 2.350 2.350 2.350 1,098 -0.05(-2.08%)
Jun 03, 2010 2.200 2.410 2.160 2.400 2,050 +0.17(+7.62%)
Jun 02, 2010 2.230 2.230 2.230 2.230 233 -0.10(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.