Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.67 -0.06 (-0.51%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.110 1.120 1.060 1.120 14,755 -0.03(-2.61%)
Aug 30, 2011 1.160 1.160 1.150 1.150 3,165 -0.03(-2.54%)
Aug 29, 2011 1.170 1.180 1.170 1.180 1,273 +0.03(+2.61%)
Aug 25, 2011 1.160 1.150 1.150 1.150 4,000 -0.02(-1.71%)
Aug 24, 2011 1.100 1.191 1.100 1.170 4,808 +0.07(+6.36%)
Aug 23, 2011 1.220 1.220 1.010 1.100 21,410 -0.12(-9.84%)
Aug 22, 2011 1.220 1.220 1.220 1.220 100 +0.01(+0.83%)
Aug 19, 2011 1.210 1.210 1.210 1.210 225 +0.02(+1.60%)
Aug 18, 2011 1.140 1.269 1.140 1.191 5,828 -0.01(-0.75%)
Aug 17, 2011 1.210 1.240 1.150 1.200 22,041 -0.01(-0.83%)
Aug 16, 2011 1.270 1.400 1.170 1.210 28,876 -0.06(-4.72%)
Aug 15, 2011 1.300 1.310 1.270 1.270 5,800 +0.00(+0.00%)
Aug 12, 2011 1.270 1.270 1.270 1.270 2,000 -0.05(-3.79%)
Aug 11, 2011 1.260 1.320 1.260 1.320 200 +0.07(+5.60%)
Aug 10, 2011 1.250 1.260 1.250 1.250 7,127 +0.00(+0.00%)
Aug 09, 2011 1.260 1.330 1.200 1.250 27,672 -0.05(-3.85%)
Aug 08, 2011 1.300 1.300 1.200 1.300 30,235 -0.06(-4.41%)
Aug 05, 2011 1.350 1.360 1.200 1.360 22,359 -0.02(-1.45%)
Aug 04, 2011 1.320 1.380 1.286 1.380 5,060 +0.05(+3.76%)
Aug 03, 2011 1.360 1.360 1.320 1.330 4,398 -0.03(-2.28%)
Aug 02, 2011 1.340 1.385 1.340 1.361 4,538 -0.04(-2.79%)
Aug 01, 2011 1.390 1.400 1.390 1.400 2,300 -0.05(-3.45%)
Jul 29, 2011 1.420 1.452 1.420 1.450 15,627 +0.00(+0.00%)
Jul 28, 2011 1.500 1.500 1.400 1.450 10,195 -0.04(-2.68%)
Jul 27, 2011 1.490 1.560 1.490 1.490 750 -0.01(-0.67%)
Jul 26, 2011 1.490 1.530 1.490 1.500 8,001 -0.02(-1.32%)
Jul 25, 2011 1.510 1.560 1.500 1.520 8,100 -0.04(-2.56%)
Jul 22, 2011 1.600 1.730 1.450 1.560 39,734 -0.02(-1.27%)
Jul 21, 2011 1.580 1.610 1.550 1.580 10,135 +0.06(+3.95%)
Jul 20, 2011 1.490 1.570 1.450 1.520 32,233 +0.12(+8.57%)
Jul 19, 2011 1.400 1.410 1.400 1.400 4,247 +0.03(+2.19%)
Jul 18, 2011 1.320 1.440 1.320 1.370 4,417 +0.01(+0.74%)
Jul 15, 2011 1.280 1.360 1.260 1.360 1,800 +0.09(+7.09%)
Jul 14, 2011 1.290 1.313 1.270 1.270 800 -0.02(-1.76%)
Jul 13, 2011 1.260 1.304 1.260 1.293 4,550 +0.03(+2.60%)
Jul 12, 2011 1.250 1.299 1.250 1.260 6,700 -0.04(-3.08%)
Jul 11, 2011 1.290 1.300 1.260 1.300 3,097 +0.05(+4.00%)
Jul 08, 2011 1.300 1.300 1.250 1.250 6,153 -0.03(-2.34%)
Jul 07, 2011 1.270 1.340 1.160 1.280 17,953 +0.00(+0.00%)
Jul 06, 2011 1.280 1.340 1.270 1.280 1,150 +0.04(+3.23%)
Jul 05, 2011 1.350 1.380 1.240 1.240 14,130 -0.10(-7.46%)
Jul 01, 2011 1.350 1.350 1.310 1.340 2,530 +0.00(+0.00%)
Jun 30, 2011 1.260 1.355 1.260 1.340 5,490 +0.06(+4.69%)
Jun 29, 2011 1.270 1.390 1.160 1.280 38,117 +0.01(+0.79%)
Jun 28, 2011 1.310 1.360 1.210 1.270 5,154 -0.05(-3.79%)
Jun 27, 2011 1.300 1.320 1.290 1.320 3,818 +0.02(+1.54%)
Jun 24, 2011 1.340 1.340 1.200 1.300 4,293 +0.00(+0.00%)
Jun 23, 2011 1.290 1.300 1.230 1.300 1,150 +0.01(+0.78%)
Jun 22, 2011 1.300 1.300 1.260 1.290 400 -0.07(-5.15%)
Jun 21, 2011 1.170 1.360 1.130 1.360 14,554 +0.19(+16.24%)
Jun 20, 2011 1.180 1.180 1.150 1.170 3,700 -0.08(-6.40%)
Jun 17, 2011 1.150 1.250 1.150 1.250 13,068 +0.06(+5.04%)
Jun 16, 2011 1.230 1.290 1.150 1.190 12,305 -0.01(-0.83%)
Jun 15, 2011 1.200 1.252 1.200 1.200 12,982 -0.02(-1.64%)
Jun 14, 2011 1.230 1.257 1.150 1.220 20,895 -0.02(-1.61%)
Jun 13, 2011 1.410 1.410 1.240 1.240 34,774 -0.14(-10.14%)
Jun 10, 2011 1.353 1.420 1.353 1.380 3,003 +0.04(+2.99%)
Jun 09, 2011 1.370 1.430 1.270 1.340 15,435 -0.04(-2.90%)
Jun 08, 2011 1.420 1.450 1.361 1.380 3,400 -0.04(-2.82%)
Jun 07, 2011 1.411 1.450 1.390 1.420 1,931 +0.01(+0.71%)
Jun 06, 2011 1.460 1.477 1.370 1.410 10,740 -0.07(-4.73%)
Jun 03, 2011 1.510 1.540 1.440 1.480 2,100 -0.05(-3.27%)
May 24, 2011 1.550 1.650 1.500 1.530 32,213 -0.04(-2.55%)
May 23, 2011 1.560 1.570 1.550 1.570 10,700 -0.04(-2.36%)
May 20, 2011 1.640 1.640 1.560 1.608 7,815 +0.01(+0.63%)
May 19, 2011 1.610 1.618 1.550 1.598 4,700 +0.03(+1.78%)
May 18, 2011 1.550 1.640 1.550 1.570 28,555 +0.01(+0.64%)
May 17, 2011 1.627 1.627 1.540 1.560 4,450 -0.00(-0.01%)
May 16, 2011 1.600 1.600 1.560 1.560 9,518 -0.06(-3.70%)
May 13, 2011 1.590 1.629 1.580 1.620 7,151 -0.01(-0.61%)
May 12, 2011 1.660 1.670 1.600 1.630 8,500 -0.02(-1.21%)
May 11, 2011 1.610 1.730 1.590 1.650 45,379 -0.01(-0.60%)
May 10, 2011 1.460 2.080 1.460 1.660 500,911 +0.09(+5.74%)
May 09, 2011 1.450 1.570 1.450 1.570 300 +0.12(+8.27%)
May 06, 2011 1.440 1.470 1.420 1.450 9,738 -0.02(-1.36%)
May 05, 2011 1.499 1.500 1.420 1.470 47,724 -0.07(-4.55%)
May 04, 2011 1.403 1.810 1.350 1.540 220,724 +0.16(+11.59%)
May 03, 2011 1.490 1.490 1.380 1.380 6,333 +0.02(+1.46%)
May 02, 2011 1.360 1.500 1.360 1.360 80,618 -0.10(-6.84%)
Apr 29, 2011 1.410 1.820 1.270 1.460 255,378 +0.04(+2.82%)
Apr 28, 2011 1.520 1.530 1.420 1.420 38,751 -0.10(-6.58%)
Apr 27, 2011 1.540 1.570 1.520 1.520 5,550 +0.00(+0.00%)
Apr 26, 2011 1.570 1.570 1.520 1.520 6,639 -0.06(-3.79%)
Apr 25, 2011 1.580 1.580 1.560 1.580 13,039 -0.00(-0.01%)
Apr 21, 2011 1.590 1.590 1.570 1.580 4,200 -0.01(-0.63%)
Apr 20, 2011 1.590 1.590 1.560 1.590 15,940 +0.00(+0.00%)
Apr 19, 2011 1.675 1.680 1.560 1.590 19,476 +0.00(+0.00%)
Apr 18, 2011 1.630 1.680 1.590 1.590 6,075 -0.06(-3.64%)
Apr 15, 2011 1.640 1.680 1.590 1.650 10,744 +0.00(+0.01%)
Apr 14, 2011 1.600 1.650 1.600 1.650 3,175 -0.00(-0.01%)
Apr 13, 2011 1.630 1.650 1.630 1.650 3,811 +0.01(+0.61%)
Apr 12, 2011 1.680 1.680 1.640 1.640 10,908 -0.04(-2.29%)
Apr 11, 2011 1.650 1.680 1.650 1.679 11,692 +0.05(+2.98%)
Apr 08, 2011 1.650 1.750 1.610 1.630 15,338 +0.02(+1.24%)
Apr 07, 2011 1.550 1.680 1.550 1.610 27,595 +0.06(+3.87%)
Apr 06, 2011 1.650 1.650 1.520 1.550 38,311 -0.03(-1.90%)
Apr 05, 2011 1.710 1.740 1.570 1.580 93,052 -0.14(-8.14%)
Apr 04, 2011 1.840 1.890 1.710 1.720 36,184 -0.16(-8.51%)
Apr 01, 2011 1.990 1.990 1.700 1.880 35,794 -0.22(-10.48%)
Mar 31, 2011 2.190 2.190 2.100 2.100 15,501 -0.02(-0.94%)
Mar 30, 2011 2.150 2.200 2.100 2.120 12,610 +0.02(+0.95%)
Mar 29, 2011 2.200 2.249 2.100 2.100 22,962 -0.05(-2.33%)
Mar 28, 2011 2.180 2.220 2.150 2.150 11,962 -0.03(-1.38%)
Mar 25, 2011 2.220 2.250 2.090 2.180 34,939 -0.00(-0.13%)
Mar 24, 2011 2.030 2.267 2.030 2.183 53,863 +0.16(+8.06%)
Mar 23, 2011 1.800 2.280 1.800 2.020 49,244 +0.25(+14.12%)
Mar 22, 2011 1.660 1.770 1.660 1.770 2,746 +0.16(+9.94%)
Mar 21, 2011 1.710 1.710 1.600 1.610 29,251 -0.05(-3.01%)
Mar 18, 2011 1.650 1.740 1.540 1.660 24,639 -0.02(-1.19%)
Mar 17, 2011 1.690 1.760 1.640 1.680 10,010 -0.01(-0.59%)
Mar 16, 2011 1.580 1.700 1.580 1.690 35,467 -0.06(-3.43%)
Mar 15, 2011 1.650 1.800 1.650 1.750 56,441 -0.06(-3.31%)
Mar 14, 2011 2.110 2.120 1.700 1.810 44,527 -0.36(-16.41%)
Mar 11, 2011 2.050 2.390 2.050 2.165 15,148 +0.10(+4.60%)
Mar 10, 2011 2.210 2.210 2.040 2.070 31,149 +0.04(+1.97%)
Mar 09, 2011 2.050 2.250 1.881 2.030 57,147 +0.03(+1.50%)
Mar 08, 2011 2.000 2.000 1.966 2.000 23,723 -0.01(-0.50%)
Mar 07, 2011 1.810 2.010 1.800 2.010 44,036 +0.11(+5.79%)
Mar 04, 2011 1.780 2.040 1.780 1.900 77,855 +0.12(+6.74%)
Mar 03, 2011 1.800 1.800 1.680 1.780 21,681 +0.04(+2.30%)
Mar 02, 2011 1.670 1.770 1.670 1.740 9,600 +0.01(+0.58%)
Mar 01, 2011 1.760 1.860 1.700 1.730 34,066 -0.06(-3.35%)
Feb 28, 2011 1.830 1.850 1.720 1.790 36,387 -0.00(-0.01%)
Feb 25, 2011 1.540 1.890 1.500 1.790 50,529 +0.25(+16.23%)
Feb 24, 2011 1.510 1.610 1.500 1.540 18,460 +0.03(+1.99%)
Feb 23, 2011 1.570 1.570 1.500 1.510 36,455 -0.06(-3.82%)
Feb 22, 2011 1.580 1.580 1.530 1.570 16,650 +0.01(+0.64%)
Feb 18, 2011 1.470 1.780 1.470 1.560 58,825 +0.09(+6.12%)
Feb 17, 2011 1.450 1.510 1.430 1.470 13,790 +0.01(+0.68%)
Feb 16, 2011 1.460 1.500 1.450 1.460 34,253 -0.01(-0.68%)
Feb 15, 2011 1.560 1.570 1.470 1.470 42,981 -0.07(-4.55%)
Feb 14, 2011 1.570 1.600 1.540 1.540 58,186 -0.06(-3.75%)
Feb 11, 2011 1.650 1.660 1.580 1.600 38,551 -0.06(-3.62%)
Feb 10, 2011 1.700 1.850 1.650 1.660 75,846 -0.11(-6.21%)
Feb 09, 2011 1.700 1.820 1.700 1.770 80,723 +0.12(+7.21%)
Feb 08, 2011 1.670 1.760 1.550 1.651 52,832 -0.01(-0.54%)
Feb 07, 2011 1.460 1.740 1.450 1.660 97,326 +0.21(+14.48%)
Feb 04, 2011 1.325 1.450 1.300 1.450 28,574 +0.06(+4.32%)
Feb 03, 2011 1.330 1.430 1.330 1.390 9,650 -0.01(-0.71%)
Feb 02, 2011 1.320 1.400 1.310 1.400 8,450 +0.10(+7.68%)
Feb 01, 2011 1.330 1.390 1.300 1.300 9,377 -0.01(-0.76%)
Jan 31, 2011 1.270 1.400 1.250 1.310 6,522 +0.03(+2.34%)
Jan 28, 2011 1.386 1.400 1.280 1.280 20,905 -0.10(-7.25%)
Jan 27, 2011 1.330 1.380 1.330 1.380 22,215 +0.08(+6.15%)
Jan 26, 2011 1.310 1.340 1.290 1.300 10,200 -0.01(-0.76%)
Jan 25, 2011 1.314 1.330 1.286 1.310 11,085 +0.00(+0.00%)
Jan 24, 2011 1.350 1.350 1.180 1.310 57,738 -0.05(-3.68%)
Jan 21, 2011 1.360 1.390 1.260 1.360 63,628 -0.01(-0.73%)
Jan 20, 2011 1.400 1.490 1.370 1.370 25,242 -0.03(-2.14%)
Jan 19, 2011 1.430 1.490 1.400 1.400 25,068 +0.00(+0.00%)
Jan 18, 2011 1.390 1.490 1.390 1.400 28,405 +0.02(+1.45%)
Jan 14, 2011 1.390 1.520 1.380 1.380 48,283 +0.02(+1.47%)
Jan 13, 2011 1.350 1.480 1.330 1.360 52,210 +0.04(+3.03%)
Jan 12, 2011 1.260 1.320 1.260 1.320 54,640 +0.07(+5.60%)
Jan 11, 2011 1.300 1.320 1.250 1.250 30,502 -0.07(-5.30%)
Jan 10, 2011 1.330 1.350 1.280 1.320 31,834 +0.02(+1.54%)
Jan 07, 2011 1.160 1.350 1.160 1.300 67,105 +0.10(+8.33%)
Jan 06, 2011 1.250 1.250 1.100 1.200 47,515 +0.03(+2.56%)
Jan 05, 2011 1.190 1.200 1.170 1.170 5,140 -0.01(-0.85%)
Jan 04, 2011 1.180 1.200 1.180 1.180 4,540 +0.00(+0.00%)
Jan 03, 2011 1.200 1.200 1.150 1.180 16,873 -0.02(-1.67%)
Dec 31, 2010 1.224 1.240 1.200 1.200 15,420 -0.05(-4.00%)
Dec 30, 2010 1.230 1.250 1.210 1.250 4,708 -0.01(-0.79%)
Dec 29, 2010 1.250 1.280 1.200 1.260 21,559 -0.04(-3.08%)
Dec 28, 2010 1.320 1.320 1.250 1.300 20,495 +0.00(+0.00%)
Dec 27, 2010 1.260 1.300 1.200 1.300 50,608 +0.01(+0.78%)
Dec 23, 2010 1.300 1.300 1.250 1.290 9,500 -0.01(-0.77%)
Dec 22, 2010 1.250 1.327 1.250 1.300 10,425 +0.03(+2.36%)
Dec 21, 2010 1.290 1.317 1.250 1.270 32,510 -0.04(-3.05%)
Dec 20, 2010 1.290 1.360 1.290 1.310 17,359 +0.04(+3.15%)
Dec 17, 2010 1.320 1.360 1.250 1.270 66,307 +0.11(+9.48%)
Dec 16, 2010 1.262 1.310 1.120 1.160 89,600 -0.10(-7.94%)
Dec 15, 2010 1.350 1.350 1.260 1.260 22,518 -0.03(-2.33%)
Dec 14, 2010 1.350 1.350 1.270 1.290 56,615 +0.09(+7.50%)
Dec 13, 2010 1.290 1.300 1.190 1.200 70,171 -0.08(-6.25%)
Dec 10, 2010 1.130 1.310 1.130 1.280 280,857 +0.21(+19.53%)
Dec 09, 2010 1.110 1.140 1.070 1.071 22,960 -0.04(-3.52%)
Dec 08, 2010 1.060 1.140 1.060 1.110 1,900 -0.01(-0.89%)
Dec 07, 2010 1.130 1.140 1.110 1.120 35,071 +0.01(+0.90%)
Dec 06, 2010 0.9700 1.120 0.9700 1.110 77,204 +0.15(+15.63%)
Dec 03, 2010 0.9501 1.020 0.9501 0.9600 72,521 +0.01(+1.05%)
Dec 02, 2010 0.9528 1.000 0.9450 0.9500 45,598 +0.01(+1.39%)
Dec 01, 2010 0.9250 0.9980 0.9215 0.9370 59,711 +0.01(+0.75%)
Nov 30, 2010 0.9551 0.9927 0.9300 0.9300 18,153 -0.02(-2.11%)
Nov 29, 2010 0.9700 0.9999 0.9500 0.9500 21,816 -0.00(-0.05%)
Nov 26, 2010 0.9504 0.9505 0.9500 0.9505 9,640 +0.01(+1.12%)
Nov 24, 2010 0.9228 0.9400 0.9400 0.9400 20,807 +0.01(+1.08%)
Nov 23, 2010 0.9200 0.9800 0.9200 0.9300 4,590 +0.00(+0.00%)
Nov 22, 2010 0.9500 0.9700 0.9200 0.9300 18,431 -0.02(-2.11%)
Nov 19, 2010 1.000 1.050 0.9500 0.9500 37,366 -0.05(-5.00%)
Nov 18, 2010 1.000 1.090 1.000 1.000 55,760 +0.00(+0.00%)
Nov 17, 2010 1.000 1.060 1.000 1.000 51,570 +0.03(+3.09%)
Nov 16, 2010 0.9500 0.9999 0.9500 0.9700 25,500 +0.02(+2.11%)
Nov 15, 2010 0.9700 1.040 0.9500 0.9500 27,076 +0.01(+1.06%)
Nov 12, 2010 0.9900 1.000 0.9216 0.9400 52,225 -0.05(-4.65%)
Nov 11, 2010 1.040 1.070 0.9100 0.9858 56,130 -0.05(-5.21%)
Nov 10, 2010 1.050 1.070 1.000 1.040 32,054 -0.03(-2.80%)
Nov 09, 2010 1.110 1.140 1.070 1.070 13,750 -0.02(-1.83%)
Nov 08, 2010 1.080 1.220 1.060 1.090 42,644 +0.01(+0.93%)
Nov 05, 2010 1.140 1.190 1.080 1.080 32,171 -0.02(-1.82%)
Nov 04, 2010 1.120 1.190 1.100 1.100 20,737 -0.02(-1.79%)
Nov 03, 2010 1.180 1.180 1.100 1.120 25,346 -0.05(-4.27%)
Nov 02, 2010 1.220 1.220 1.100 1.170 26,573 +0.02(+1.74%)
Nov 01, 2010 1.200 1.250 1.140 1.150 73,641 -0.05(-4.17%)
Oct 29, 2010 1.230 1.290 1.200 1.200 29,911 -0.02(-1.64%)
Oct 28, 2010 1.310 1.340 1.220 1.220 73,351 -0.10(-7.58%)
Oct 27, 2010 1.380 1.380 1.280 1.320 48,253 +0.14(+11.86%)
Oct 25, 2010 1.220 1.250 1.180 1.180 11,670 -0.04(-3.27%)
Oct 22, 2010 1.190 1.220 1.190 1.220 1,441 +0.03(+2.51%)
Oct 21, 2010 1.200 1.280 1.180 1.190 31,880 -0.06(-4.80%)
Oct 20, 2010 1.200 1.250 1.200 1.250 3,500 +0.05(+4.17%)
Oct 19, 2010 1.210 1.290 1.200 1.200 5,429 -0.03(-2.44%)
Oct 18, 2010 1.280 1.280 1.200 1.230 1,918 -0.02(-1.60%)
Oct 15, 2010 1.190 1.290 1.190 1.250 15,850 +0.06(+5.04%)
Oct 14, 2010 1.220 1.236 1.180 1.190 5,600 -0.01(-0.83%)
Oct 13, 2010 1.220 1.300 1.200 1.200 11,960 -0.02(-1.64%)
Oct 12, 2010 1.300 1.300 1.180 1.220 21,397 -0.08(-6.15%)
Oct 11, 2010 1.330 1.330 1.300 1.300 28,556 -0.02(-1.52%)
Oct 08, 2010 1.320 1.320 1.320 1.320 2,530 +0.00(+0.01%)
Oct 07, 2010 1.330 1.340 1.320 1.320 7,868 -0.03(-2.22%)
Oct 06, 2010 1.350 1.420 1.330 1.350 7,688 +0.00(+0.00%)
Oct 05, 2010 1.580 1.590 1.310 1.350 22,967 -0.03(-2.17%)
Oct 04, 2010 1.440 1.440 1.380 1.380 5,221 -0.05(-3.50%)
Oct 01, 2010 1.650 1.750 1.381 1.430 48,172 -0.16(-10.06%)
Sep 30, 2010 1.520 1.750 1.520 1.590 78,549 +0.09(+6.00%)
Sep 29, 2010 1.290 1.600 1.290 1.500 36,513 +0.21(+16.28%)
Sep 28, 2010 1.360 1.360 1.280 1.290 2,251 -0.07(-5.15%)
Sep 27, 2010 1.360 1.400 1.360 1.360 4,006 +0.00(+0.00%)
Sep 24, 2010 1.360 1.360 1.280 1.360 5,925 +0.01(+0.74%)
Sep 23, 2010 1.360 1.360 1.280 1.350 1,556 +0.04(+3.05%)
Sep 22, 2010 1.350 1.350 1.310 1.310 1,020 -0.04(-2.96%)
Sep 21, 2010 1.390 1.580 1.330 1.350 17,991 +0.05(+3.85%)
Sep 20, 2010 1.270 1.380 1.270 1.300 9,920 +0.00(+0.00%)
Sep 17, 2010 1.200 1.300 1.200 1.300 3,127 +0.12(+10.17%)
Sep 15, 2010 1.250 1.252 1.180 1.180 6,956 -0.09(-7.09%)
Sep 14, 2010 1.280 1.320 1.260 1.270 10,395 +0.06(+4.96%)
Sep 13, 2010 1.270 1.270 1.170 1.210 7,878 -0.15(-11.03%)
Sep 10, 2010 1.320 1.390 1.290 1.360 7,600 +0.03(+2.26%)
Sep 09, 2010 1.242 1.330 1.242 1.330 2,850 +0.00(+0.00%)
Sep 08, 2010 1.330 1.330 1.330 1.330 292 +0.00(+0.00%)
Sep 07, 2010 1.280 1.330 1.150 1.330 4,412 +0.05(+3.91%)
Sep 03, 2010 1.125 1.280 1.125 1.280 9,224 +0.11(+9.40%)
Sep 02, 2010 1.170 1.170 1.170 1.170 3,500 -0.03(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.