Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.479 4.510 4.443 4.479 731,658 -0.01(-0.26%)
Aug 30, 2011 4.372 4.554 4.348 4.490 814,339 +0.10(+2.26%)
Aug 29, 2011 4.340 4.399 4.312 4.391 399,674 +0.06(+1.47%)
Aug 26, 2011 4.241 4.352 4.241 4.328 455,587 +0.06(+1.30%)
Aug 25, 2011 4.296 4.332 4.233 4.272 475,045 -0.01(-0.28%)
Aug 24, 2011 4.253 4.300 4.245 4.284 486,546 +0.00(+0.09%)
Aug 23, 2011 4.241 4.328 4.241 4.280 431,670 +0.04(+1.03%)
Aug 22, 2011 4.320 4.320 4.229 4.237 419,385 -0.01(-0.28%)
Aug 19, 2011 4.253 4.320 4.237 4.249 377,102 -0.03(-0.65%)
Aug 18, 2011 4.316 4.328 4.225 4.276 563,191 -0.11(-2.53%)
Aug 17, 2011 4.340 4.387 4.320 4.387 397,671 +0.08(+1.93%)
Aug 16, 2011 4.245 4.335 4.245 4.304 696,403 +0.03(+0.74%)
Aug 15, 2011 4.269 4.324 4.253 4.272 776,000 -0.02(-0.51%)
Aug 12, 2011 4.243 4.318 4.232 4.294 529,302 +0.00(+0.00%)
Aug 11, 2011 4.125 4.302 4.106 4.294 523,774 +0.15(+3.62%)
Aug 10, 2011 4.105 4.334 4.038 4.144 995,505 +0.04(+0.86%)
Aug 09, 2011 4.140 4.172 4.010 4.109 908,387 +0.10(+2.46%)
Aug 08, 2011 4.140 4.172 4.006 4.010 1,396,500 -0.21(-4.87%)
Aug 05, 2011 4.310 4.350 4.128 4.215 1,278,418 -0.13(-3.00%)
Aug 04, 2011 4.413 4.440 4.334 4.346 798,678 -0.09(-1.96%)
Aug 03, 2011 4.405 4.432 4.302 4.432 834,782 +0.03(+0.63%)
Aug 02, 2011 4.361 4.440 4.342 4.405 742,939 +0.05(+1.18%)
Aug 01, 2011 4.326 4.361 4.306 4.353 607,135 +0.08(+1.94%)
Jul 29, 2011 4.302 4.330 4.243 4.271 572,612 -0.06(-1.37%)
Jul 28, 2011 4.263 4.369 4.263 4.330 484,014 +0.05(+1.20%)
Jul 27, 2011 4.330 4.353 4.278 4.278 695,436 -0.08(-1.81%)
Jul 26, 2011 4.373 4.401 4.334 4.357 570,886 -0.03(-0.63%)
Jul 25, 2011 4.381 4.417 4.369 4.385 652,917 -0.04(-0.80%)
Jul 22, 2011 4.413 4.421 4.394 4.421 459,154 +0.03(+0.63%)
Jul 21, 2011 4.365 4.421 4.322 4.393 408,312 +0.05(+1.18%)
Jul 20, 2011 4.310 4.353 4.306 4.342 288,355 +0.03(+0.64%)
Jul 19, 2011 4.365 4.377 4.302 4.314 456,823 +0.00(+0.09%)
Jul 18, 2011 4.373 4.389 4.306 4.310 456,222 -0.06(-1.44%)
Jul 15, 2011 4.381 4.405 4.369 4.373 351,604 -0.02(-0.45%)
Jul 14, 2011 4.385 4.401 4.361 4.393 334,883 +0.01(+0.27%)
Jul 13, 2011 4.350 4.401 4.326 4.381 535,256 +0.06(+1.32%)
Jul 12, 2011 4.340 4.367 4.324 4.324 449,553 -0.06(-1.26%)
Jul 11, 2011 4.379 4.391 4.347 4.379 368,297 +0.00(+0.00%)
Jul 08, 2011 4.324 4.379 4.324 4.379 248,525 +0.04(+0.91%)
Jul 07, 2011 4.367 4.371 4.324 4.340 581,306 -0.00(-0.09%)
Jul 06, 2011 4.324 4.359 4.324 4.344 486,246 +0.01(+0.27%)
Jul 05, 2011 4.332 4.359 4.312 4.332 456,773 -0.00(-0.09%)
Jul 01, 2011 4.340 4.359 4.292 4.336 505,995 +0.01(+0.27%)
Jun 30, 2011 4.340 4.344 4.300 4.324 465,522 +0.01(+0.27%)
Jun 29, 2011 4.304 4.328 4.285 4.312 295,839 -0.01(-0.18%)
Jun 28, 2011 4.351 4.351 4.300 4.320 407,249 +0.01(+0.18%)
Jun 27, 2011 4.300 4.332 4.292 4.312 633,374 -0.00(-0.09%)
Jun 24, 2011 4.292 4.340 4.288 4.316 374,378 +0.00(+0.09%)
Jun 23, 2011 4.285 4.312 4.261 4.312 466,161 +0.04(+0.83%)
Jun 22, 2011 4.233 4.277 4.226 4.277 417,173 +0.05(+1.12%)
Jun 21, 2011 4.285 4.285 4.218 4.230 581,843 -0.03(-0.65%)
Jun 20, 2011 4.248 4.269 4.230 4.257 581,723 +0.01(+0.28%)
Jun 17, 2011 4.292 4.292 4.190 4.245 839,682 +0.03(+0.75%)
Jun 16, 2011 4.257 4.277 4.190 4.214 578,095 -0.03(-0.65%)
Jun 15, 2011 4.241 4.285 4.218 4.241 643,533 -0.03(-0.74%)
Jun 14, 2011 4.241 4.285 4.230 4.273 504,377 +0.06(+1.54%)
Jun 13, 2011 4.259 4.290 4.196 4.208 673,464 -0.07(-1.56%)
Jun 10, 2011 4.306 4.314 4.227 4.274 632,818 -0.03(-0.73%)
Jun 09, 2011 4.267 4.306 4.231 4.306 480,534 +0.04(+0.92%)
Jun 08, 2011 4.212 4.271 4.204 4.267 526,567 +0.04(+1.02%)
Jun 07, 2011 4.278 4.294 4.204 4.224 766,915 +0.01(+0.19%)
Jun 06, 2011 4.184 4.286 4.181 4.216 794,968 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.