Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.432 -0.078 (-5.14%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.609	2.797	2.609	2.797	11,325	+0.03(+1.02%)
Aug 28, 2012	2.768	2.768	2.768	2.768	213	+0.05(+1.72%)
Aug 27, 2012	2.665	2.768	2.628	2.721	9,082	+0.13(+5.12%)
Aug 24, 2012	2.628	2.628	2.589	2.589	2,131	-0.04(-1.47%)
Aug 23, 2012	2.590	2.656	2.590	2.628	1,065	-0.03(-1.06%)
Aug 22, 2012	2.750	2.750	2.534	2.656	8,311	+0.01(+0.35%)
Aug 20, 2012	2.646	2.646	2.646	2.646	639	-0.08(-2.80%)
Aug 17, 2012	2.675	2.723	2.646	2.723	5,635	-0.05(-1.66%)
Aug 16, 2012	2.768	2.768	2.768	2.768	106	+0.05(+1.72%)
Aug 14, 2012	2.721	2.721	2.721	2.721	8,311	-0.02(-0.68%)
Aug 13, 2012	2.721	2.740	2.721	2.740	10,549	+0.08(+3.14%)
Aug 10, 2012	2.656	2.721	2.656	2.657	2,344	-0.08(-3.05%)
Aug 09, 2012	2.778	2.778	2.740	2.740	3,772	-0.03(-1.02%)
Aug 08, 2012	2.768	2.768	2.768	2.768	3,196	+0.00(+0.00%)
Aug 07, 2012	2.768	2.768	2.768	2.768	1,950	+0.04(+1.37%)
Aug 03, 2012	2.731	2.731	2.731	2.731	2,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.