Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 61.76 62.31 61.08 61.87 7,561,106 +0.62(+1.02%)
Aug 30, 2012 62.03 62.22 61.24 61.24 7,130,582 -1.17(-1.88%)
Aug 29, 2012 62.05 62.59 61.23 62.42 12,043,569 -0.39(-0.62%)
Aug 27, 2012 63.55 63.80 62.74 62.81 5,893,965 -0.61(-0.96%)
Aug 24, 2012 63.02 63.62 62.64 63.42 6,868,826 -0.12(-0.18%)
Aug 23, 2012 64.27 64.32 63.18 63.53 7,543,497 -0.79(-1.23%)
Aug 22, 2012 65.28 65.46 63.53 64.32 12,197,426 -1.14(-1.74%)
Aug 21, 2012 65.98 66.76 65.22 65.46 9,875,052 -0.11(-0.17%)
Aug 20, 2012 65.06 65.60 64.69 65.57 7,304,558 +0.31(+0.48%)
Aug 17, 2012 65.15 65.32 64.60 65.26 10,827,151 +1.03(+1.60%)
Aug 16, 2012 63.61 64.40 63.24 64.23 6,867,575 +0.71(+1.12%)
Aug 15, 2012 63.26 63.61 62.47 63.52 8,751,584 -0.19(-0.30%)
Aug 14, 2012 64.88 65.00 63.63 63.71 7,565,950 -0.54(-0.84%)
Aug 13, 2012 64.41 64.72 63.51 64.24 7,448,154 -0.24(-0.37%)
Aug 10, 2012 63.99 64.50 63.54 64.48 7,600,055 +0.39(+0.61%)
Aug 09, 2012 63.37 64.38 63.26 64.09 9,242,660 +0.86(+1.35%)
Aug 08, 2012 62.71 63.72 62.61 63.24 8,468,107 +0.00(+0.00%)
Aug 07, 2012 63.08 64.03 62.90 63.24 8,344,198 +0.63(+1.01%)
Aug 06, 2012 62.16 63.08 61.98 62.61 8,806,133 +0.96(+1.56%)
Aug 03, 2012 61.29 62.35 60.95 61.64 9,575,836 +1.38(+2.29%)
Aug 02, 2012 59.79 61.12 59.52 60.26 11,168,216 +0.34(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.