Indicators

European Aeronautic (OP: EADSF )

172.50 -2.44 (-1.39%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		61.65	61.65	61.65	0	+0.15(+0.24%)
Aug 28, 2014	61.20	61.50	61.20	61.50	4,661	-0.21(-0.34%)
Aug 27, 2014	61.71	61.71	61.71	61.71	106	+0.71(+1.16%)
Aug 26, 2014	61.65	61.65	61.00	61.00	921	+0.23(+0.38%)
Aug 25, 2014	60.35	60.77	60.35	60.77	1,256	+1.34(+2.25%)
Aug 22, 2014		59.43	59.27	59.43	1,281	+0.18(+0.30%)
Aug 20, 2014		59.25	59.25	59.25	1,227	-0.40(-0.67%)
Aug 19, 2014	59.30	59.65	59.30	59.65	717	+0.80(+1.36%)
Aug 18, 2014	58.85	58.85	58.85	58.85	253	+0.33(+0.56%)
Aug 15, 2014	58.43	58.52	58.43	58.52	300	+0.02(+0.03%)
Aug 14, 2014	58.14	58.50	58.14	58.50	1,044	+1.00(+1.74%)
Aug 13, 2014	57.59	57.60	57.50	57.50	1,690	+0.10(+0.17%)
Aug 12, 2014	57.49	57.49	57.40	57.40	2,865	-0.50(-0.86%)
Aug 11, 2014	57.95	57.95	57.88	57.90	4,647	+0.79(+1.38%)
Aug 08, 2014	56.90	56.90	56.90	57.11	1,621	-0.20(-0.34%)
Aug 07, 2014	57.31	57.31	57.31	57.31	184	+0.43(+0.75%)
Aug 06, 2014	57.34	57.57	56.88	56.88	42,690	+0.63(+1.12%)
Aug 05, 2014	56.25	56.25	56.25	56.25	160	-1.22(-2.12%)
Aug 04, 2014	57.36	57.47	57.36	57.47	968	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.