Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 +2.12 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 87.55 87.41 87.41 87.41 222,735 -0.08(-0.10%)
Aug 28, 2014 87.62 87.85 87.22 87.49 367,888 -0.37(-0.42%)
Aug 27, 2014 88.00 88.07 87.74 87.86 351,603 -0.13(-0.15%)
Aug 26, 2014 88.03 88.34 87.87 87.99 328,235 +0.16(+0.18%)
Aug 25, 2014 87.75 88.04 87.67 87.83 312,438 +0.60(+0.68%)
Aug 22, 2014 87.76 87.76 87.12 87.23 623,854 -1.29(-1.46%)
Aug 21, 2014 88.50 88.88 88.49 88.52 345,176 +0.06(+0.07%)
Aug 20, 2014 88.40 88.60 88.08 88.46 418,408 -0.96(-1.07%)
Aug 19, 2014 89.53 89.62 89.42 89.42 290,193 -0.20(-0.22%)
Aug 18, 2014 89.46 89.82 89.46 89.62 205,185 +0.24(+0.27%)
Aug 15, 2014 89.65 89.75 88.90 89.37 288,086 -0.65(-0.72%)
Aug 14, 2014 89.82 90.06 89.82 90.02 237,349 -0.15(-0.16%)
Aug 13, 2014 90.11 90.47 90.05 90.17 284,902 +0.53(+0.59%)
Aug 12, 2014 89.51 89.88 89.33 89.64 317,218 +0.37(+0.41%)
Aug 11, 2014 89.25 89.61 89.07 89.27 346,354 -0.67(-0.74%)
Aug 08, 2014 89.18 89.72 88.81 89.94 332,776 +0.73(+0.81%)
Aug 07, 2014 89.81 90.28 89.02 89.21 340,627 +0.05(+0.06%)
Aug 06, 2014 88.79 89.27 88.26 89.16 561,640 -1.85(-2.03%)
Aug 05, 2014 90.99 91.61 90.61 91.01 470,674 +0.70(+0.77%)
Aug 04, 2014 90.17 90.47 89.93 90.31 171,673 +0.41(+0.45%)
Aug 01, 2014 90.00 90.28 89.68 89.91 270,577 -0.31(-0.34%)
Jul 31, 2014 91.22 91.53 90.18 90.21 380,410 -1.57(-1.71%)
Jul 30, 2014 92.15 92.15 91.40 91.78 383,291 -0.41(-0.45%)
Jul 29, 2014 92.20 92.87 92.13 92.19 522,144 +0.00(+0.00%)
Jul 28, 2014 91.72 92.33 91.56 92.19 225,981 +0.73(+0.79%)
Jul 25, 2014 91.69 91.75 91.23 91.47 183,313 +0.19(+0.21%)
Jul 24, 2014 91.45 91.74 91.27 91.28 199,604 -0.04(-0.04%)
Jul 23, 2014 91.28 91.48 91.02 91.31 223,922 +0.19(+0.21%)
Jul 22, 2014 90.77 91.31 90.77 91.12 153,880 +0.40(+0.44%)
Jul 21, 2014 90.75 90.99 90.24 90.73 188,148 -0.18(-0.20%)
Jul 18, 2014 90.86 90.97 90.49 90.91 272,019 +0.40(+0.44%)
Jul 17, 2014 91.14 91.35 90.37 90.51 320,076 -0.59(-0.65%)
Jul 16, 2014 91.29 91.38 91.07 91.10 236,934 +0.34(+0.37%)
Jul 15, 2014 90.99 91.05 90.47 90.76 245,487 -0.22(-0.24%)
Jul 14, 2014 91.27 91.36 90.90 90.99 218,186 +0.37(+0.40%)
Jul 11, 2014 90.53 90.83 90.31 90.62 454,238 +0.36(+0.40%)
Jul 10, 2014 89.82 90.52 89.16 90.26 610,447 -1.52(-1.66%)
Jul 09, 2014 91.60 91.97 90.99 91.78 382,254 -0.20(-0.22%)
Jul 08, 2014 92.64 92.47 91.47 91.98 449,151 -0.66(-0.71%)
Jul 07, 2014 92.71 93.13 92.41 92.64 429,938 -0.44(-0.47%)
Jul 03, 2014 92.78 93.07 93.07 93.07 256,217 -0.11(-0.12%)
Jul 02, 2014 93.54 93.55 93.00 93.19 292,366 -0.29(-0.31%)
Jul 01, 2014 92.84 93.49 92.78 93.48 655,236 +1.99(+2.17%)
Jun 30, 2014 91.56 91.66 91.32 91.49 660,527 +0.63(+0.69%)
Jun 27, 2014 90.76 90.94 90.58 90.86 462,088 +0.91(+1.01%)
Jun 26, 2014 90.22 90.22 89.68 89.95 255,886 +0.14(+0.15%)
Jun 25, 2014 89.39 89.85 89.17 89.82 272,810 +0.70(+0.79%)
Jun 24, 2014 89.66 89.75 89.07 89.11 287,172 -0.51(-0.57%)
Jun 23, 2014 89.53 89.68 89.23 89.62 305,749 -0.76(-0.85%)
Jun 20, 2014 90.38 90.54 90.01 90.39 671,678 +0.36(+0.40%)
Jun 19, 2014 89.84 90.27 89.48 90.03 863,653 +1.30(+1.46%)
Jun 18, 2014 87.81 88.86 87.65 88.73 471,430 +1.02(+1.17%)
Jun 17, 2014 88.03 88.11 87.55 87.71 290,319 +0.18(+0.20%)
Jun 16, 2014 87.37 87.67 87.09 87.53 294,584 +0.18(+0.21%)
Jun 13, 2014 87.25 87.44 87.16 87.35 242,222 -0.02(-0.02%)
Jun 12, 2014 87.76 88.15 87.25 87.36 382,387 +0.15(+0.18%)
Jun 11, 2014 87.21 87.52 86.99 87.21 270,740 +0.15(+0.17%)
Jun 10, 2014 86.92 87.24 86.69 87.06 456,268 -0.98(-1.11%)
Jun 06, 2014 87.64 88.28 87.56 88.04 485,037 +0.43(+0.49%)
Jun 05, 2014 87.32 87.77 87.03 87.61 416,511 +0.08(+0.10%)
Jun 04, 2014 87.55 87.67 86.70 87.53 729,991 -0.34(-0.38%)
Jun 03, 2014 87.29 87.95 87.29 87.87 776,101 +0.74(+0.85%)
Jun 02, 2014 87.25 87.31 86.60 87.12 863,709 +0.64(+0.74%)
May 30, 2014 86.67 86.70 86.32 86.48 588,195 +1.24(+1.45%)
May 29, 2014 85.09 85.41 84.92 85.24 455,785 +1.21(+1.44%)
May 28, 2014 84.52 84.72 83.72 84.04 338,812 -0.15(-0.18%)
May 27, 2014 84.05 84.23 83.75 84.19 387,439 +0.36(+0.43%)
May 23, 2014 83.73 83.83 83.83 83.83 229,666 -0.08(-0.09%)
May 22, 2014 83.26 84.02 83.24 83.91 470,704 +1.28(+1.55%)
May 21, 2014 82.42 82.74 82.26 82.62 401,577 +0.30(+0.36%)
May 20, 2014 82.71 82.79 82.29 82.32 435,798 -0.72(-0.87%)
May 19, 2014 82.66 83.18 82.43 83.04 469,352 -0.76(-0.91%)
May 16, 2014 83.62 83.81 83.31 83.81 310,438 +0.08(+0.10%)
May 15, 2014 84.36 84.61 83.34 83.72 337,308 -0.71(-0.84%)
May 14, 2014 84.92 85.20 84.42 84.43 914,933 -0.73(-0.85%)
May 13, 2014 84.27 85.28 84.17 85.16 737,891 +1.66(+1.99%)
May 12, 2014 83.24 83.58 83.03 83.50 450,338 +0.26(+0.31%)
May 09, 2014 83.31 83.63 82.98 83.24 486,264 +0.55(+0.67%)
May 08, 2014 82.96 83.04 82.22 82.69 479,393 -0.67(-0.81%)
May 07, 2014 83.34 83.45 83.02 83.36 417,211 +0.02(+0.03%)
May 06, 2014 83.72 83.78 83.13 83.34 561,576 -0.34(-0.40%)
May 05, 2014 83.94 84.05 83.65 83.68 359,390 -0.37(-0.45%)
May 02, 2014 84.10 84.24 83.86 84.05 550,511 +0.15(+0.18%)
May 01, 2014 84.12 84.22 83.62 83.90 445,880 +1.00(+1.21%)
Apr 30, 2014 82.58 82.96 82.32 82.90 611,663 +0.70(+0.86%)
Apr 29, 2014 82.43 82.57 82.10 82.19 387,795 +0.33(+0.40%)
Apr 28, 2014 82.12 82.16 81.31 81.86 513,790 +0.44(+0.54%)
Apr 25, 2014 81.67 81.98 81.31 81.42 570,923 -0.42(-0.51%)
Apr 24, 2014 82.07 82.07 81.49 81.84 601,086 -0.85(-1.03%)
Apr 23, 2014 82.79 82.95 82.67 82.69 362,078 -0.21(-0.25%)
Apr 22, 2014 82.92 83.05 82.74 82.90 449,830 -0.17(-0.20%)
Apr 21, 2014 83.26 83.29 82.91 83.06 493,031 +0.47(+0.57%)
Apr 17, 2014 82.99 82.59 82.59 82.59 514,134 -0.34(-0.41%)
Apr 16, 2014 82.58 82.96 82.35 82.93 487,470 +1.23(+1.51%)
Apr 15, 2014 81.53 81.79 80.79 81.70 638,191 -0.35(-0.43%)
Apr 14, 2014 81.95 82.35 81.61 82.06 650,557 +1.86(+2.32%)
Apr 11, 2014 79.75 80.85 79.56 80.20 1,193,825 +1.15(+1.45%)
Apr 10, 2014 80.33 80.50 79.04 79.05 2,007,872 -3.32(-4.03%)
Apr 09, 2014 81.73 82.45 81.56 82.37 1,461,584 -1.05(-1.26%)
Apr 08, 2014 83.42 83.60 83.06 83.42 800,322 -1.75(-2.06%)
Apr 07, 2014 85.26 85.45 84.75 85.17 525,526 +0.10(+0.12%)
Apr 04, 2014 85.80 86.09 84.89 85.07 782,635 -1.22(-1.42%)
Apr 03, 2014 86.34 86.85 86.05 86.29 592,798 -0.44(-0.51%)
Apr 02, 2014 86.67 86.78 86.17 86.73 459,199 +0.17(+0.19%)
Apr 01, 2014 86.36 86.66 86.25 86.57 705,183 +0.24(+0.28%)
Mar 31, 2014 86.47 86.77 86.05 86.32 629,097 +0.05(+0.06%)
Mar 28, 2014 86.72 86.95 86.07 86.27 705,527 +0.96(+1.12%)
Mar 27, 2014 85.56 85.63 85.11 85.31 731,075 +0.80(+0.95%)
Mar 26, 2014 84.82 85.62 84.30 84.51 1,122,669 +3.08(+3.78%)
Mar 25, 2014 81.78 82.07 81.31 81.43 465,258 +0.39(+0.48%)
Mar 24, 2014 81.31 81.42 80.48 81.04 482,815 +0.43(+0.53%)
Mar 21, 2014 80.82 81.41 80.59 80.61 550,375 -0.18(-0.22%)
Mar 20, 2014 80.00 80.88 79.82 80.79 889,878 -0.80(-0.98%)
Mar 19, 2014 81.99 82.39 81.21 81.60 683,641 -0.86(-1.05%)
Mar 18, 2014 82.17 82.79 82.09 82.46 424,831 -0.63(-0.76%)
Mar 17, 2014 82.64 83.20 82.54 83.09 583,964 +1.43(+1.76%)
Mar 14, 2014 81.89 82.16 81.45 81.66 1,003,207 -1.09(-1.32%)
Mar 13, 2014 83.71 83.92 82.35 82.75 527,596 -0.82(-0.98%)
Mar 12, 2014 83.55 83.82 83.02 83.56 644,542 -0.87(-1.03%)
Mar 11, 2014 85.00 85.16 84.40 84.43 298,489 -0.66(-0.78%)
Mar 10, 2014 85.30 85.44 84.84 85.10 313,665 -0.47(-0.54%)
Mar 07, 2014 86.19 86.32 85.44 85.56 411,587 -0.52(-0.60%)
Mar 06, 2014 86.19 86.31 86.00 86.08 522,309 +1.04(+1.23%)
Mar 05, 2014 84.98 85.40 84.71 85.04 828,322 -1.46(-1.69%)
Mar 04, 2014 86.21 86.55 86.09 86.50 381,643 +1.21(+1.42%)
Mar 03, 2014 85.47 85.58 84.95 85.29 607,808 -1.28(-1.47%)
Feb 28, 2014 86.47 87.03 86.24 86.57 409,969 -0.54(-0.62%)
Feb 27, 2014 86.53 87.11 86.24 87.11 303,363 +0.33(+0.38%)
Feb 26, 2014 87.09 87.11 86.62 86.78 308,028 -0.67(-0.76%)
Feb 25, 2014 87.28 87.78 87.05 87.45 397,664 +0.23(+0.26%)
Feb 24, 2014 87.36 87.50 86.99 87.22 437,669 -0.13(-0.15%)
Feb 21, 2014 87.39 87.90 87.30 87.35 420,850 +0.76(+0.88%)
Feb 20, 2014 86.65 86.92 86.24 86.59 322,753 +0.08(+0.10%)
Feb 19, 2014 87.03 87.41 86.42 86.51 372,822 -0.80(-0.91%)
Feb 18, 2014 87.48 87.93 86.91 87.30 516,093 +0.83(+0.96%)
Feb 14, 2014 86.42 86.47 86.47 86.47 828,050 -0.74(-0.84%)
Feb 13, 2014 86.33 87.39 86.24 87.21 558,033 -1.06(-1.20%)
Feb 12, 2014 88.26 88.90 88.03 88.26 621,665 -0.26(-0.30%)
Feb 11, 2014 88.44 88.68 87.92 88.53 487,620 +0.65(+0.74%)
Feb 10, 2014 88.22 88.23 87.54 87.87 512,782 -0.26(-0.29%)
Feb 07, 2014 87.02 88.34 86.88 88.13 813,689 +1.07(+1.22%)
Feb 06, 2014 86.03 87.23 85.92 87.06 585,092 +0.23(+0.26%)
Feb 05, 2014 86.18 86.98 85.67 86.84 945,480 +2.38(+2.82%)
Feb 04, 2014 83.98 84.59 83.15 84.46 747,504 -0.20(-0.23%)
Feb 03, 2014 85.57 85.70 84.15 84.65 737,654 -1.51(-1.75%)
Jan 31, 2014 86.28 86.72 85.30 86.16 754,277 -1.80(-2.05%)
Jan 30, 2014 88.17 88.47 87.62 87.96 439,390 -0.03(-0.03%)
Jan 29, 2014 88.79 88.83 87.78 87.99 722,262 -0.47(-0.53%)
Jan 28, 2014 88.24 88.80 88.06 88.47 751,789 +0.60(+0.68%)
Jan 27, 2014 88.50 88.79 87.21 87.87 896,339 -0.64(-0.72%)
Jan 24, 2014 89.34 89.38 88.38 88.50 788,315 -1.11(-1.24%)
Jan 23, 2014 90.40 90.43 89.39 89.62 580,517 -1.75(-1.91%)
Jan 22, 2014 91.06 91.40 90.65 91.36 494,627 +0.92(+1.02%)
Jan 21, 2014 90.47 90.50 89.82 90.44 732,452 +0.95(+1.07%)
Jan 17, 2014 89.63 89.49 89.49 89.49 543,154 -0.48(-0.53%)
Jan 16, 2014 89.80 89.97 89.27 89.97 325,744 +0.27(+0.30%)
Jan 15, 2014 89.69 90.13 89.43 89.70 567,951 +0.01(+0.01%)
Jan 14, 2014 89.53 89.91 89.10 89.69 630,402 +0.05(+0.05%)
Jan 13, 2014 90.47 90.47 89.50 89.65 561,597 -1.06(-1.17%)
Jan 10, 2014 90.46 90.76 90.10 90.70 322,387 +0.36(+0.40%)
Jan 09, 2014 90.34 90.47 89.79 90.34 450,799 +0.36(+0.40%)
Jan 08, 2014 90.23 90.23 89.83 89.98 465,385 -0.46(-0.51%)
Jan 07, 2014 90.39 90.54 90.09 90.44 407,885 +0.22(+0.24%)
Jan 06, 2014 90.76 90.83 90.10 90.22 587,525 -0.26(-0.28%)
Jan 03, 2014 90.85 91.06 90.00 90.48 706,538 -0.09(-0.10%)
Jan 02, 2014 91.30 91.30 90.17 90.57 318,925 -0.97(-1.06%)
Dec 31, 2013 91.22 91.54 91.54 91.54 306,340 +0.42(+0.46%)
Dec 30, 2013 92.25 92.25 91.09 91.12 384,359 -0.39(-0.43%)
Dec 27, 2013 91.95 91.96 91.18 91.51 390,089 +0.14(+0.16%)
Dec 26, 2013 90.40 91.57 90.40 91.36 579,250 +2.31(+2.60%)
Dec 24, 2013 88.78 89.06 88.78 89.05 385,121 -0.50(-0.55%)
Dec 23, 2013 89.31 89.68 89.18 89.55 526,104 +0.39(+0.44%)
Dec 20, 2013 88.95 89.21 88.75 89.16 453,824 +0.03(+0.03%)
Dec 19, 2013 89.29 89.51 88.87 89.13 921,606 -1.75(-1.93%)
Dec 18, 2013 90.10 90.91 89.49 90.88 906,564 +1.81(+2.03%)
Dec 17, 2013 88.96 89.43 88.68 89.07 457,103 -0.02(-0.02%)
Dec 16, 2013 89.01 89.45 88.90 89.08 881,208 -0.43(-0.48%)
Dec 13, 2013 90.10 90.10 89.29 89.51 792,678 -0.84(-0.93%)
Dec 12, 2013 90.58 90.84 90.29 90.35 431,519 +0.00(+0.00%)
Dec 11, 2013 91.09 91.46 90.25 90.35 555,684 -1.02(-1.12%)
Dec 10, 2013 91.13 91.55 91.07 91.37 482,970 -0.55(-0.60%)
Dec 09, 2013 92.09 92.30 91.80 91.92 434,262 -0.23(-0.25%)
Dec 06, 2013 91.81 92.45 91.81 92.15 377,959 +0.86(+0.94%)
Dec 05, 2013 91.82 91.91 91.04 91.30 612,355 -1.13(-1.23%)
Dec 04, 2013 91.94 92.79 91.68 92.43 518,597 -0.38(-0.40%)
Dec 03, 2013 92.76 93.16 92.00 92.81 651,899 -0.37(-0.39%)
Dec 02, 2013 93.71 94.26 93.13 93.17 694,158 -0.71(-0.76%)
Nov 29, 2013 93.89 94.22 93.77 93.89 245,783 -0.12(-0.13%)
Nov 27, 2013 93.85 94.36 93.78 94.01 327,918 +0.21(+0.22%)
Nov 26, 2013 94.01 94.11 93.67 93.80 388,354 -0.50(-0.53%)
Nov 25, 2013 94.98 94.98 94.19 94.30 350,471 -0.53(-0.56%)
Nov 22, 2013 94.39 95.17 94.18 94.83 512,750 +0.53(+0.56%)
Nov 21, 2013 93.93 94.45 93.93 94.31 846,151 -0.33(-0.35%)
Nov 20, 2013 94.77 95.16 94.46 94.64 380,622 -0.14(-0.15%)
Nov 19, 2013 94.83 95.18 94.44 94.78 973,969 -1.06(-1.10%)
Nov 18, 2013 95.81 96.55 95.55 95.84 1,127,133 -0.25(-0.26%)
Nov 15, 2013 95.86 96.34 95.78 96.09 415,050 +0.38(+0.39%)
Nov 14, 2013 95.35 96.06 95.19 95.71 409,067 -0.14(-0.14%)
Nov 13, 2013 94.84 95.91 94.59 95.85 442,552 +0.27(+0.28%)
Nov 12, 2013 95.10 95.61 94.89 95.58 854,622 +0.47(+0.50%)
Nov 11, 2013 95.63 95.39 94.92 95.10 419,703 -0.53(-0.55%)
Nov 08, 2013 94.83 95.82 94.83 95.63 612,050 +1.09(+1.15%)
Nov 07, 2013 95.88 96.29 94.41 94.54 664,710 -2.46(-2.54%)
Nov 06, 2013 97.87 97.87 96.89 97.00 483,639 +0.46(+0.47%)
Nov 05, 2013 96.70 97.00 96.22 96.55 664,017 -0.78(-0.80%)
Nov 04, 2013 97.60 97.60 97.01 97.33 268,355 -0.10(-0.10%)
Nov 01, 2013 97.24 97.72 96.82 97.42 269,628 +0.26(+0.26%)
Oct 31, 2013 97.86 97.90 97.04 97.17 498,057 -0.59(-0.60%)
Oct 30, 2013 97.63 97.96 97.33 97.75 637,559 +0.94(+0.97%)
Oct 29, 2013 96.48 96.85 96.38 96.82 401,908 +0.44(+0.45%)
Oct 28, 2013 96.85 96.85 96.27 96.38 376,697 -0.24(-0.25%)
Oct 25, 2013 96.71 97.15 96.48 96.62 410,465 -0.85(-0.87%)
Oct 24, 2013 97.30 97.60 96.91 97.47 218,764 +0.43(+0.44%)
Oct 23, 2013 97.05 97.32 96.52 97.04 436,125 -1.10(-1.12%)
Oct 22, 2013 99.50 99.50 97.28 98.14 458,543 +1.00(+1.03%)
Oct 21, 2013 97.13 98.35 96.98 97.14 747,424 -0.11(-0.11%)
Oct 18, 2013 96.85 97.53 96.63 97.24 476,409 -0.44(-0.45%)
Oct 17, 2013 97.19 97.69 97.00 97.68 423,134 -0.11(-0.11%)
Oct 16, 2013 97.23 97.93 96.70 97.78 250,313 +0.47(+0.49%)
Oct 15, 2013 97.87 97.90 97.23 97.31 585,098 -0.86(-0.87%)
Oct 14, 2013 97.60 98.49 97.53 98.17 422,305 -0.68(-0.68%)
Oct 11, 2013 98.16 98.84 97.53 98.84 756,937 +0.49(+0.50%)
Oct 10, 2013 97.65 98.35 97.40 98.35 485,026 +2.18(+2.27%)
Oct 09, 2013 95.85 96.20 94.59 96.17 752,822 +3.31(+3.57%)
Oct 08, 2013 94.22 94.27 92.72 92.86 387,845 -1.25(-1.32%)
Oct 07, 2013 94.20 94.86 94.05 94.11 385,734 -2.00(-2.09%)
Oct 04, 2013 95.70 96.31 95.37 96.11 206,930 +0.20(+0.20%)
Oct 03, 2013 96.48 96.48 95.28 95.91 235,727 +0.07(+0.07%)
Oct 02, 2013 95.41 96.05 94.70 95.85 299,701 +0.26(+0.27%)
Oct 01, 2013 96.12 96.46 95.15 95.59 407,114 -0.53(-0.55%)
Sep 30, 2013 95.72 96.28 95.01 96.12 477,533 -1.67(-1.71%)
Sep 27, 2013 97.54 98.20 97.50 97.80 239,155 -1.29(-1.30%)
Sep 26, 2013 98.26 99.36 98.17 99.09 326,939 +1.60(+1.64%)
Sep 25, 2013 97.75 97.81 97.23 97.49 347,492 -0.53(-0.54%)
Sep 24, 2013 98.07 98.62 97.55 98.02 295,177 +0.59(+0.60%)
Sep 23, 2013 97.16 97.57 96.73 97.44 394,610 +0.25(+0.25%)
Sep 20, 2013 97.90 98.14 97.03 97.19 543,378 -0.56(-0.58%)
Sep 19, 2013 98.02 98.25 97.43 97.75 838,504 -0.55(-0.56%)
Sep 18, 2013 95.72 98.48 95.59 98.30 791,336 +3.12(+3.27%)
Sep 17, 2013 94.89 95.55 94.68 95.19 381,739 -0.73(-0.76%)
Sep 16, 2013 96.07 96.36 95.72 95.91 218,050 +0.71(+0.75%)
Sep 13, 2013 94.53 95.28 94.47 95.20 292,063 +0.67(+0.71%)
Sep 12, 2013 94.65 95.00 94.23 94.53 437,111 -1.24(-1.29%)
Sep 11, 2013 94.92 95.91 94.83 95.77 353,745 +0.14(+0.14%)
Sep 10, 2013 95.35 95.85 95.24 95.64 525,530 +0.44(+0.46%)
Sep 09, 2013 94.32 95.26 94.26 95.20 329,021 +0.94(+1.00%)
Sep 06, 2013 94.57 94.95 93.35 94.26 409,145 -0.07(-0.07%)
Sep 05, 2013 93.68 94.59 93.56 94.33 420,006 -0.15(-0.16%)
Sep 04, 2013 93.26 94.96 93.10 94.48 546,810 +1.16(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.