Skip to main content

Suncoke Energy Inc (NY: SXC )

8.010 -0.060 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 17.94 18.11 18.11 18.11 332,049 +0.20(+1.09%)
Aug 28, 2014 18.07 18.14 17.89 17.92 364,139 -0.25(-1.37%)
Aug 27, 2014 18.08 18.32 18.04 18.17 330,195 +0.10(+0.54%)
Aug 26, 2014 17.76 18.11 17.68 18.07 319,313 +0.38(+2.18%)
Aug 25, 2014 17.92 17.92 17.58 17.68 220,747 -0.20(-1.10%)
Aug 22, 2014 17.80 17.94 17.62 17.88 341,557 +0.06(+0.34%)
Aug 21, 2014 17.93 17.93 17.63 17.82 390,039 -0.02(-0.13%)
Aug 20, 2014 18.11 18.16 17.68 17.84 921,067 -0.56(-3.03%)
Aug 19, 2014 18.45 18.54 18.27 18.40 496,289 -0.02(-0.12%)
Aug 18, 2014 18.38 18.46 18.28 18.42 490,226 +0.18(+0.99%)
Aug 15, 2014 18.37 18.43 18.11 18.24 549,596 -0.01(-0.04%)
Aug 14, 2014 18.30 18.33 18.17 18.25 479,688 -0.02(-0.08%)
Aug 13, 2014 18.33 18.51 18.22 18.26 653,910 -0.03(-0.17%)
Aug 12, 2014 18.22 18.36 18.15 18.29 447,724 +0.04(+0.21%)
Aug 11, 2014 18.23 18.48 18.19 18.26 573,538 +0.13(+0.71%)
Aug 08, 2014 18.01 18.29 17.94 18.13 944,461 +0.12(+0.67%)
Aug 07, 2014 18.11 18.20 17.83 18.01 793,206 +0.03(+0.17%)
Aug 06, 2014 17.86 18.11 17.81 17.98 952,042 +0.34(+1.92%)
Aug 05, 2014 17.63 17.92 17.45 17.64 533,408 -0.07(-0.38%)
Aug 04, 2014 17.43 17.71 17.37 17.71 543,978 +0.35(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.