Skip to main content

Suncoke Energy Inc (NY: SXC )

8.240 +0.230 (+2.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 17.95 18.12 18.12 18.12 331,837 +0.20(+1.09%)
Aug 28, 2014 18.08 18.15 17.91 17.93 363,907 -0.25(-1.37%)
Aug 27, 2014 18.09 18.33 18.05 18.18 329,985 +0.10(+0.54%)
Aug 26, 2014 17.77 18.12 17.69 18.08 319,110 +0.38(+2.18%)
Aug 25, 2014 17.94 17.94 17.59 17.69 220,606 -0.20(-1.10%)
Aug 22, 2014 17.81 17.95 17.63 17.89 341,339 +0.06(+0.34%)
Aug 21, 2014 17.94 17.94 17.64 17.83 389,790 -0.02(-0.13%)
Aug 20, 2014 18.12 18.17 17.69 17.85 920,481 -0.56(-3.03%)
Aug 19, 2014 18.46 18.55 18.28 18.41 495,973 -0.02(-0.12%)
Aug 18, 2014 18.40 18.47 18.29 18.43 489,914 +0.18(+0.99%)
Aug 15, 2014 18.38 18.44 18.12 18.25 549,246 -0.01(-0.04%)
Aug 14, 2014 18.31 18.34 18.18 18.26 479,383 -0.02(-0.08%)
Aug 13, 2014 18.34 18.52 18.23 18.28 653,494 -0.03(-0.16%)
Aug 12, 2014 18.23 18.37 18.16 18.31 447,439 +0.04(+0.21%)
Aug 11, 2014 18.25 18.49 18.20 18.27 573,173 +0.13(+0.71%)
Aug 08, 2014 18.02 18.31 17.95 18.14 943,860 +0.12(+0.67%)
Aug 07, 2014 18.12 18.22 17.85 18.02 792,701 +0.03(+0.17%)
Aug 06, 2014 17.87 18.12 17.82 17.99 951,436 +0.34(+1.92%)
Aug 05, 2014 17.64 17.93 17.46 17.65 533,069 -0.07(-0.38%)
Aug 04, 2014 17.45 17.72 17.39 17.72 543,632 +0.35(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.