Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2015 0.0350 0.0400 0.0300 0.0400 39,500 +0.00(+14.29%)
Aug 27, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2015 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Aug 20, 2015 0.0300 0.0350 0.0300 0.0300 162,073 +0.00(+0.00%)
Aug 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2015 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Aug 12, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 05, 2015 0.0350 0.0400 0.0300 0.0400 215,394 +0.00(+14.29%)
Aug 04, 2015 0.0350 0.0350 0.0350 0.0350 27,525 +0.00(+0.00%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 29, 2015 0.0350 0.0350 0.0350 0.0350 63,349 +0.00(+0.00%)
Jul 28, 2015 0.0250 0.0350 0.0250 0.0350 255,000 +0.01(+16.67%)
Jul 27, 2015 0.0250 0.0300 0.0250 0.0300 217,000 +0.00(+0.00%)
Jul 24, 2015 0.0250 0.0300 0.0250 0.0300 14,000 +0.00(+20.00%)
Jul 23, 2015 0.0250 0.0250 0.0250 0.0250 8,396 -0.00(-16.67%)
Jul 22, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 21, 2015 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+20.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jul 16, 2015 0.0300 0.0300 0.0300 10 +0.00(+20.00%)
Jul 15, 2015 0.0250 0.0250 0.0250 0.0250 5,424 +0.00(+0.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 13, 2015 0.0250 0.0250 0.0250 0.0250 10,600 +0.00(+0.00%)
Jul 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 07, 2015 0.0200 0.0250 0.0200 0.0250 23,000 +0.00(+0.00%)
Jul 06, 2015 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Jul 03, 2015 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+20.00%)
Jun 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 24, 2015 0.0250 0.0300 0.0250 0.0300 109,500 +0.01(+50.00%)
Jun 23, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-20.00%)
Jun 19, 2015 0.0250 0.0250 0.0250 0.0250 74,000 +0.01(+25.00%)
Jun 12, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 10, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 09, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jun 08, 2015 0.0250 0.0250 0.0250 0.0250 20,100 +0.00(+0.00%)
Jun 05, 2015 0.0200 0.0250 0.0200 0.0250 64,636 +0.01(+25.00%)
Jun 04, 2015 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Jun 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.