Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 26, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 10, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2015 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Jul 29, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 28, 2015 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-18.18%)
Jul 17, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2015 0.0550 0.0550 0.0550 0.0550 151,000 +0.00(+0.00%)
Jul 15, 2015 0.0550 0.0550 0.0550 0.0550 50,417 -0.00(-8.33%)
Jul 14, 2015 0.0600 0.0600 0.0600 0.0600 50,000 -0.02(-25.00%)
Jul 13, 2015 0.0700 0.0800 0.0500 0.0800 30,000 +0.00(+0.00%)
Jul 09, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2015 0.0800 0.0800 0.0800 0.0800 220,550 +0.03(+60.00%)
Jun 09, 2015 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Jun 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2015 0.0600 0.0600 0.0550 0.0550 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.