Indicators

European Aeronautic (OP: EADSF )

174.94 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		57.25	57.25	57.25	52	-0.35(-0.61%)
Aug 24, 2016		57.60	57.60	57.60	1,470	+0.50(+0.88%)
Aug 23, 2016	57.10	57.10	57.10	57.10	650	+0.83(+1.48%)
Aug 22, 2016	56.08	56.32	56.08	56.27	9,758	+0.09(+0.16%)
Aug 19, 2016	56.33	56.33	56.18	56.18	8,705	-1.37(-2.38%)
Aug 17, 2016		57.55	57.55	57.55	15,000	-0.72(-1.24%)
Aug 16, 2016	58.10	58.27	58.10	58.27	330	+0.00(+0.00%)
Aug 15, 2016	58.27	58.27	58.27	58.27	246	-0.05(-0.09%)
Aug 12, 2016	58.20	58.32	58.20	58.32	275	+0.66(+1.14%)
Aug 11, 2016	57.76	57.76	57.66	57.66	365	+0.58(+1.02%)
Aug 10, 2016	57.08	57.08	57.08	57.08	100	+0.71(+1.26%)
Aug 09, 2016	56.47	56.47	56.37	56.37	692	+0.79(+1.42%)
Aug 08, 2016	55.90	55.90	55.58	55.58	8,405	-0.82(-1.45%)
Aug 05, 2016	56.14	56.40	56.14	56.40	7,279	+0.26(+0.46%)
Aug 03, 2016		56.14	56.14	56.14	0	-1.21(-2.11%)
Aug 02, 2016	57.52	57.52	57.35	57.35	85,117	-0.82(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.