Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

21.03 +0.44 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.120 7.210 6.955 6.980 633,114 -0.26(-3.59%)
Aug 30, 2016 7.020 7.290 6.992 7.240 787,832 +0.25(+3.58%)
Aug 29, 2016 7.050 7.230 6.360 6.990 1,895,855 -0.45(-6.05%)
Aug 26, 2016 7.530 7.540 7.340 7.440 1,065,491 -0.11(-1.46%)
Aug 25, 2016 7.400 7.580 7.385 7.550 1,450,794 +0.16(+2.17%)
Aug 24, 2016 7.210 7.500 7.200 7.390 874,514 +0.23(+3.21%)
Aug 23, 2016 7.080 7.190 7.050 7.160 842,451 +0.06(+0.85%)
Aug 22, 2016 6.840 7.219 6.820 7.100 1,148,646 +0.23(+3.35%)
Aug 19, 2016 6.660 6.870 6.610 6.870 766,849 +0.19(+2.84%)
Aug 18, 2016 6.690 6.730 6.600 6.680 498,104 +0.01(+0.15%)
Aug 17, 2016 6.580 6.680 6.450 6.670 488,888 +0.11(+1.68%)
Aug 16, 2016 6.800 6.850 6.440 6.560 1,130,853 -0.22(-3.24%)
Aug 15, 2016 6.340 6.800 6.310 6.780 1,831,192 +0.64(+10.42%)
Aug 12, 2016 5.920 6.180 5.840 6.140 1,302,018 +0.25(+4.24%)
Aug 11, 2016 5.680 5.950 5.610 5.890 829,295 +0.22(+3.88%)
Aug 10, 2016 5.620 5.680 5.520 5.670 724,458 +0.08(+1.43%)
Aug 09, 2016 5.600 5.650 5.360 5.590 783,074 -0.06(-1.06%)
Aug 08, 2016 5.350 5.790 5.350 5.650 1,607,905 +0.27(+5.02%)
Aug 05, 2016 4.950 5.540 4.950 5.380 2,662,255 +0.83(+18.24%)
Aug 04, 2016 4.540 4.670 4.480 4.550 486,329 +0.05(+1.11%)
Aug 03, 2016 4.390 4.520 4.380 4.500 313,987 +0.11(+2.51%)
Aug 02, 2016 4.410 4.490 4.375 4.390 256,814 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.