Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.41 18.97 18.34 18.86 919,970 -0.02(-0.08%)
Aug 30, 2016 18.68 18.89 18.55 18.88 668,187 +0.21(+1.11%)
Aug 29, 2016 18.69 18.87 18.63 18.67 499,405 -0.06(-0.30%)
Aug 26, 2016 18.80 18.93 18.64 18.73 486,852 -0.08(-0.42%)
Aug 25, 2016 18.69 18.85 18.69 18.80 446,086 +0.13(+0.68%)
Aug 24, 2016 18.80 18.80 18.57 18.68 616,493 -0.17(-0.88%)
Aug 23, 2016 18.91 19.21 18.81 18.84 345,065 +0.02(+0.13%)
Aug 22, 2016 18.71 18.86 18.67 18.82 491,589 +0.05(+0.25%)
Aug 19, 2016 18.80 18.80 18.63 18.77 323,243 -0.02(-0.13%)
Aug 18, 2016 18.91 19.00 18.74 18.80 525,289 -0.17(-0.87%)
Aug 17, 2016 18.82 18.96 18.65 18.96 427,394 +0.16(+0.84%)
Aug 16, 2016 18.77 18.80 18.53 18.80 428,141 +0.02(+0.13%)
Aug 15, 2016 18.95 18.96 18.73 18.78 480,205 -0.14(-0.75%)
Aug 12, 2016 19.15 19.28 18.88 18.92 376,857 -0.24(-1.24%)
Aug 11, 2016 19.29 19.31 19.00 19.16 396,402 -0.12(-0.61%)
Aug 10, 2016 19.17 19.37 19.04 19.28 376,225 +0.10(+0.54%)
Aug 09, 2016 19.07 19.21 18.90 19.18 288,134 +0.14(+0.75%)
Aug 08, 2016 18.93 19.12 18.90 19.03 261,353 +0.13(+0.71%)
Aug 05, 2016 18.76 18.93 18.73 18.90 341,723 +0.13(+0.72%)
Aug 04, 2016 18.83 18.84 18.74 18.76 279,149 -0.02(-0.08%)
Aug 03, 2016 18.79 18.84 18.61 18.78 334,765 +0.03(+0.17%)
Aug 02, 2016 19.04 19.08 18.74 18.75 504,838 -0.29(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.