Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.960 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0289 0.0289 0.0289 0 +0.01(+40.40%)
Aug 29, 2016 0.0206 0.0206 0.0206 0.0206 3,000 -0.01(-28.78%)
Aug 25, 2016 0.0289 0.0289 0.0289 0 -0.00(-3.67%)
Aug 24, 2016 0.0250 0.0300 0.0220 0.0300 84,954 +0.00(+0.00%)
Aug 23, 2016 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+3.45%)
Aug 17, 2016 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Aug 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 11, 2016 0.0290 0.0290 0.0200 0.0200 73,000 -0.01(-20.00%)
Aug 09, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 08, 2016 0.0219 0.0219 0.0200 0.0200 52,258 -0.01(-26.74%)
Aug 03, 2016 0.0273 0.0273 0.0273 0 -0.00(-5.86%)
Aug 02, 2016 0.0290 0.0290 0.0290 0.0290 43,500 +0.00(+0.00%)
Aug 01, 2016 0.0290 0.0290 0.0290 0.0290 4,000 +0.01(+45.00%)
Jul 29, 2016 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-28.57%)
Jul 28, 2016 0.0280 0.0280 0.0280 0.0280 11,000 +0.01(+27.27%)
Jul 26, 2016 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 25, 2016 0.0220 0.0220 0.0220 0.0220 47,200 -0.01(-24.14%)
Jul 21, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 19, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.69%)
Jul 18, 2016 0.0272 0.0288 0.0220 0.0288 16,000 -0.00(-0.69%)
Jul 15, 2016 0.0290 0.0290 0.0272 0.0290 30,000 +0.01(+38.10%)
Jul 13, 2016 0.0210 0.0210 0.0210 0 -0.01(-24.81%)
Jul 12, 2016 0.0300 0.0300 0.0279 0.0279 4,700 +0.01(+33.00%)
Jul 07, 2016 0.0210 0.0210 0.0210 0 -0.01(-20.69%)
Jun 29, 2016 0.0265 0.0265 0.0265 0 +0.00(+5.92%)
Jun 28, 2016 0.0227 0.0250 0.0227 0.0250 41,000 +0.00(+0.00%)
Jun 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 20, 2016 0.0250 0.0300 0.0250 0.0250 112,000 -0.00(-16.67%)
Jun 17, 2016 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2016 0.0277 0.0300 0.0277 0.0300 20,000 +0.00(+0.00%)
Jun 10, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2016 0.0300 0.0300 0.0277 0.0300 9,000 +0.01(+39.53%)
Jun 08, 2016 0.0250 0.0250 0.0215 0.0215 44,000 -0.00(-14.00%)
Jun 07, 2016 0.0285 0.0285 0.0250 0.0250 7,400 -0.00(-16.67%)
Jun 06, 2016 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.