Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.350 2.360 2.260 2.300 17,950 -0.06(-2.54%)
Aug 30, 2016 2.360 2.380 2.360 2.360 2,595 -0.03(-1.26%)
Aug 29, 2016 2.450 2.500 2.380 2.390 18,809 -0.01(-0.42%)
Aug 26, 2016 2.370 2.440 2.330 2.400 16,000 +0.01(+0.42%)
Aug 25, 2016 2.460 2.500 2.390 2.390 6,990 -0.04(-1.65%)
Aug 24, 2016 2.480 2.500 2.430 2.430 5,751 -0.04(-1.62%)
Aug 23, 2016 2.440 2.470 2.430 2.470 7,076 +0.05(+2.07%)
Aug 22, 2016 2.400 2.450 2.350 2.420 18,636 -0.03(-1.22%)
Aug 19, 2016 2.490 2.490 2.380 2.450 19,650 -0.01(-0.41%)
Aug 18, 2016 2.500 2.500 2.410 2.460 11,400 -0.05(-1.99%)
Aug 17, 2016 2.300 2.510 2.280 2.510 26,736 +0.23(+10.09%)
Aug 16, 2016 2.380 2.380 2.280 2.280 2,907 -0.07(-2.98%)
Aug 15, 2016 2.410 2.420 2.330 2.350 7,696 -0.04(-1.67%)
Aug 12, 2016 2.350 2.410 2.260 2.390 7,000 +0.04(+1.70%)
Aug 11, 2016 2.330 2.360 2.270 2.350 15,225 +0.05(+2.17%)
Aug 10, 2016 2.330 2.390 2.300 2.300 6,600 -0.07(-2.95%)
Aug 09, 2016 2.360 2.380 2.360 2.370 5,306 -0.03(-1.25%)
Aug 08, 2016 2.460 2.500 2.390 2.400 24,800 -0.04(-1.64%)
Aug 05, 2016 2.390 2.450 2.350 2.440 2,300 +0.06(+2.52%)
Aug 04, 2016 2.350 2.380 2.330 2.380 4,099 +0.02(+0.85%)
Aug 03, 2016 2.340 2.380 2.230 2.360 2,890 +0.01(+0.43%)
Aug 02, 2016 2.420 2.610 2.350 2.350 24,837 -0.01(-0.42%)
Jul 29, 2016 2.360 2.360 2.360 0 +0.12(+5.36%)
Jul 28, 2016 2.270 2.300 2.240 2.240 23,716 -0.01(-0.44%)
Jul 27, 2016 2.150 2.300 2.150 2.250 13,739 +0.10(+4.65%)
Jul 26, 2016 2.140 2.180 2.110 2.150 8,205 +0.01(+0.47%)
Jul 25, 2016 2.100 2.150 2.100 2.140 19,800 +0.05(+2.39%)
Jul 22, 2016 2.080 2.090 2.080 2.090 200 -0.01(-0.48%)
Jul 21, 2016 2.050 2.120 2.010 2.100 5,823 +0.09(+4.48%)
Jul 20, 2016 2.060 2.060 2.000 2.010 6,151 -0.01(-0.50%)
Jul 19, 2016 2.180 2.180 2.020 2.020 10,699 -0.02(-0.98%)
Jul 18, 2016 2.180 2.180 2.040 2.040 18,190 +0.02(+0.99%)
Jul 15, 2016 2.010 2.020 2.010 2.020 2,802 +0.00(+0.00%)
Jul 14, 2016 2.080 2.080 2.020 2.020 6,730 -0.06(-2.88%)
Jul 13, 2016 2.110 2.150 2.080 2.080 9,608 -0.01(-0.48%)
Jul 12, 2016 2.110 2.160 2.060 2.090 14,500 -0.01(-0.48%)
Jul 11, 2016 2.010 2.130 2.010 2.100 17,250 +0.08(+3.96%)
Jul 08, 2016 2.070 2.130 2.020 2.020 11,576 -0.02(-0.98%)
Jul 07, 2016 2.080 2.120 2.040 2.040 3,208 -0.03(-1.45%)
Jul 05, 2016 2.010 2.110 2.010 2.070 32,307 +0.10(+5.08%)
Jul 04, 2016 2.020 2.100 1.970 1.970 3,400 -0.03(-1.50%)
Jun 30, 2016 2.000 2.000 2.000 0 -0.04(-1.96%)
Jun 29, 2016 2.090 2.100 2.000 2.040 11,907 +0.04(+2.00%)
Jun 28, 2016 1.960 2.000 1.960 2.000 4,378 +0.00(+0.00%)
Jun 27, 2016 2.050 2.050 1.960 2.000 4,300 -0.03(-1.48%)
Jun 24, 2016 2.000 2.080 1.940 2.030 33,006 -0.01(-0.49%)
Jun 23, 2016 2.110 2.030 2.040 34,598 +0.00(+0.00%)
Jun 22, 2016 2.000 2.050 1.980 2.040 4,110 +0.05(+2.51%)
Jun 21, 2016 2.020 2.050 1.980 1.990 6,303 +0.01(+0.51%)
Jun 20, 2016 2.010 2.050 1.980 1.980 12,140 -0.02(-1.00%)
Jun 17, 2016 2.010 2.050 1.950 2.000 8,404 +0.03(+1.52%)
Jun 16, 2016 1.960 2.000 1.950 1.970 3,147 +0.00(+0.00%)
Jun 15, 2016 1.910 2.000 1.880 1.970 16,325 +0.09(+4.79%)
Jun 14, 2016 1.900 1.900 1.840 1.880 3,100 -0.04(-2.08%)
Jun 13, 2016 1.950 1.980 1.920 1.920 13,397 -0.03(-1.54%)
Jun 10, 2016 1.970 1.970 1.780 1.950 22,724 +0.00(+0.00%)
Jun 09, 2016 2.000 2.000 1.910 1.950 24,542 -0.05(-2.50%)
Jun 08, 2016 2.030 2.050 2.000 2.000 25,337 -0.04(-1.96%)
Jun 07, 2016 2.020 2.050 2.020 2.040 8,450 +0.02(+0.99%)
Jun 06, 2016 2.060 2.060 2.000 2.020 38,861 -0.04(-1.94%)
Jun 03, 2016 2.050 2.070 2.050 2.060 26,462 +0.01(+0.49%)
Jun 02, 2016 2.100 2.110 2.050 2.050 18,407 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.