Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

23.83 +0.08 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 4.745 93 +0.29(+6.51%)
Aug 29, 2017 4.455 4.455 4.455 4.455 349 -0.10(-2.09%)
Aug 28, 2017 4.382 4.727 4.316 4.551 10,835 +0.08(+1.68%)
Aug 21, 2017 4.475 4.475 4.475 0 -0.17(-3.58%)
Aug 17, 2017 4.642 6 -0.01(-0.14%)
Aug 15, 2017 4.648 111 -0.11(-2.25%)
Aug 14, 2017 4.479 4.784 4.479 4.755 11,668 +0.36(+8.10%)
Aug 11, 2017 4.326 4.402 4.326 4.399 4,713 -0.07(-1.63%)
Aug 09, 2017 4.472 3 -0.01(-0.22%)
Aug 08, 2017 4.652 4.652 4.372 4.482 4,942 -0.27(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.