Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.98 11.24 10.97 11.05 149,866 +0.12(+1.10%)
Aug 30, 2017 10.55 11.04 10.54 10.93 110,973 +0.36(+3.41%)
Aug 29, 2017 10.33 10.60 10.18 10.57 98,848 +0.18(+1.73%)
Aug 28, 2017 10.22 10.46 9.905 10.39 133,530 +0.12(+1.17%)
Aug 25, 2017 10.37 10.49 10.16 10.27 67,630 -0.10(-0.96%)
Aug 24, 2017 9.970 10.45 9.970 10.37 96,570 +0.43(+4.33%)
Aug 23, 2017 10.20 10.34 9.870 9.940 91,944 -0.30(-2.93%)
Aug 22, 2017 10.15 10.35 10.04 10.24 136,898 +0.10(+0.99%)
Aug 21, 2017 9.970 10.14 9.780 10.14 222,559 +0.46(+4.75%)
Aug 18, 2017 9.540 9.849 9.090 9.680 740,653 -0.46(-4.54%)
Aug 17, 2017 10.78 10.85 10.13 10.14 143,989 -0.51(-4.79%)
Aug 16, 2017 11.09 11.09 10.35 10.65 156,587 -0.34(-3.09%)
Aug 15, 2017 11.03 11.45 10.86 10.99 164,276 -0.04(-0.36%)
Aug 14, 2017 10.85 11.25 10.50 11.03 269,065 +0.53(+5.05%)
Aug 11, 2017 10.42 11.21 10.06 10.50 252,540 +0.00(+0.00%)
Aug 10, 2017 11.01 11.74 10.03 10.50 474,363 +0.86(+8.92%)
Aug 09, 2017 9.430 9.679 9.183 9.640 124,983 +0.20(+2.12%)
Aug 08, 2017 9.280 9.545 9.280 9.440 110,430 +0.17(+1.83%)
Aug 07, 2017 8.880 9.470 8.860 9.270 83,919 +0.30(+3.34%)
Aug 04, 2017 8.370 9.120 8.370 8.970 91,191 +0.75(+9.12%)
Aug 03, 2017 8.750 8.960 8.130 8.220 59,143 -0.51(-5.84%)
Aug 02, 2017 9.080 9.080 8.500 8.730 64,224 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.