Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.67	17.68	17.67	17.68	2,027	+0.05(+0.29%)
Aug 30, 2017	17.62	17.62	17.62	17.62	14,165	+0.02(+0.12%)
Aug 29, 2017	17.60	17.60	17.60	17.60	119	+0.02(+0.10%)
Aug 28, 2017	17.59	17.59	17.59	17.59	424	-0.01(-0.05%)
Aug 25, 2017	17.60	17.60	17.59	17.60	1,404	+0.02(+0.10%)
Aug 23, 2017		17.58	17.58	17.58	0	-0.11(-0.59%)
Jul 27, 2017		17.68	17.68	17.68	0	+0.01(+0.05%)
Jul 21, 2017		17.68	17.68	17.68	0	-0.03(-0.14%)
Jul 20, 2017	17.70	17.70	17.70	17.70	152	+0.07(+0.39%)
Jul 18, 2017				17.63	14	-0.00(-0.01%)
Jul 17, 2017	17.63	17.63	17.63	17.63	814	+0.06(+0.33%)
Jul 12, 2017		17.57	17.57	17.57	0	+0.12(+0.66%)
Jul 10, 2017		17.46	17.46	17.46	0	+0.00(+0.01%)
Jul 07, 2017	17.46	17.46	17.46	17.46	232	+0.01(+0.05%)
Jul 03, 2017				17.45	5	-0.04(-0.22%)
Jun 29, 2017		17.49	17.49	17.49	0	-0.03(-0.17%)
Jun 22, 2017				17.52	5	+0.08(+0.48%)
Jun 15, 2017		17.43	17.43	17.43	0	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.