Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.350	6.080	5.350	5.880	14,623	+0.38(+6.91%)
Aug 30, 2017	5.490	6.000	5.460	5.500	25,887	-0.05(-0.90%)
Aug 29, 2017	5.730	5.880	5.400	5.550	18,433	-0.14(-2.46%)
Aug 28, 2017	5.700	6.000	5.400	5.690	17,447	-0.06(-1.04%)
Aug 25, 2017	5.677	6.000	5.677	5.750	23,866	-0.22(-3.69%)
Aug 24, 2017	5.990	6.000	5.670	5.970	9,540	-0.01(-0.17%)
Aug 23, 2017	5.830	6.000	5.660	5.980	17,086	+0.15(+2.57%)
Aug 22, 2017	5.820	5.830	5.650	5.830	20,637	-0.12(-2.02%)
Aug 21, 2017	5.993	6.100	5.750	5.950	30,241	-0.05(-0.83%)
Aug 18, 2017	5.923	6.000	5.882	6.000	2,257	-0.10(-1.64%)
Aug 16, 2017		6.100	6.100	6.100	38	+0.25(+4.27%)
Aug 15, 2017	5.827	6.100	5.750	5.850	13,417	-0.12(-2.01%)
Aug 14, 2017	5.980	5.990	5.883	5.970	16,443	-0.13(-2.13%)
Aug 11, 2017	5.820	6.100	5.770	6.100	19,755	+0.00(+0.00%)
Aug 09, 2017		6.100	6.100	6.100	0	-0.12(-1.90%)
Aug 08, 2017	6.360	6.399	6.130	6.218	2,620	-0.10(-1.61%)
Aug 07, 2017	5.750	6.330	5.750	6.320	17,614	+0.09(+1.44%)
Aug 04, 2017	6.360	6.410	6.073	6.230	7,251	-0.11(-1.74%)
Aug 03, 2017	6.881	6.881	6.320	6.340	5,592	-0.16(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.