Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.680	2.680	2.680	0	-0.26(-8.84%)
Aug 30, 2018	2.690	3.060	2.600	2.940	4,183,299	+0.39(+15.29%)
Aug 29, 2018	2.320	2.640	2.300	2.550	2,758,190	+0.29(+12.83%)
Aug 28, 2018	1.800	2.460	1.750	2.260	4,151,856	+0.47(+26.26%)
Aug 27, 2018	1.670	1.890	1.530	1.790	1,945,832	+0.24(+15.48%)
Aug 24, 2018	1.390	1.690	1.380	1.550	1,130,900	+0.17(+12.32%)
Aug 23, 2018	1.510	1.510	1.360	1.380	779,270	-0.15(-9.80%)
Aug 22, 2018	1.660	1.660	1.370	1.530	2,550,688	-0.09(-5.56%)
Aug 21, 2018	1.190	1.690	1.140	1.620	2,442,290	+0.44(+37.29%)
Aug 20, 2018	1.240	1.320	1.060	1.180	1,459,058	+0.00(+0.00%)
Aug 17, 2018	1.020	1.200	1.000	1.180	1,371,900	+0.20(+20.40%)
Aug 16, 2018	1.020	1.030	0.9700	0.9801	227,358	-0.01(-1.00%)
Aug 15, 2018	0.9700	1.030	0.9300	0.9900	437,402	-0.04(-3.88%)
Aug 14, 2018	1.100	1.100	0.9301	1.030	1,049,790	+0.01(+0.98%)
Aug 13, 2018	0.8600	1.050	0.8300	1.020	1,896,605	+0.19(+22.89%)
Aug 10, 2018	0.8600	0.8600	0.8200	0.8300	111,200	-0.01(-1.43%)
Aug 09, 2018	0.8299	0.8520	0.8165	0.8420	120,989	+0.01(+1.46%)
Aug 08, 2018	0.8200	0.8300	0.8165	0.8299	95,553	+0.00(+0.02%)
Aug 07, 2018	0.8400	0.8700	0.8200	0.8297	191,247	-0.04(-4.63%)
Aug 06, 2018	0.8800	0.8800	0.8410	0.8700	137,357	+0.02(+2.84%)
Aug 03, 2018	0.8840	0.8850	0.8400	0.8460	232,700	-0.03(-3.86%)
Aug 02, 2018	0.8886	0.8924	0.8601	0.8800	117,694	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cel-Sci Corp (NY: CVM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Cel-Sci Corp (NY: CVM )

Historical Prices

Sections

Services

Borger News-Herald