Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.675 8.675 8.675 0 -0.27(-3.07%)
Aug 30, 2018 8.950 8.950 8.950 8.950 425 +0.20(+2.29%)
Aug 29, 2018 8.775 8.907 8.750 8.750 825 +0.20(+2.34%)
Aug 28, 2018 8.550 8.550 8.550 45 +0.00(+0.00%)
Aug 27, 2018 8.800 8.800 8.550 8.550 457 -0.21(-2.40%)
Aug 24, 2018 8.500 8.760 8.500 8.760 400 -0.16(-1.76%)
Aug 23, 2018 8.950 8.950 8.917 8.917 433 +0.12(+1.33%)
Aug 22, 2018 8.700 8.927 8.605 8.800 1,587 +0.00(+0.00%)
Aug 21, 2018 8.496 8.800 8.496 8.800 1,224 +0.00(+0.00%)
Aug 20, 2018 8.400 8.800 8.400 8.800 868 +0.00(+0.00%)
Aug 17, 2018 8.300 8.800 8.300 8.800 2,800 +0.27(+3.17%)
Aug 16, 2018 8.479 8.750 8.479 8.530 2,126 -0.12(-1.39%)
Aug 15, 2018 8.450 8.700 8.450 8.650 44,408 +0.20(+2.37%)
Aug 14, 2018 8.450 8.500 8.450 8.450 1,488 -0.05(-0.59%)
Aug 13, 2018 8.300 8.500 8.300 8.500 1,118 +0.15(+1.80%)
Aug 10, 2018 8.100 8.550 8.005 8.350 3,300 -0.30(-3.47%)
Aug 09, 2018 8.350 8.650 8.350 8.650 802 +0.25(+2.98%)
Aug 08, 2018 8.250 8.500 8.250 8.400 2,569 -0.05(-0.59%)
Aug 07, 2018 7.950 8.500 7.950 8.450 11,185 +0.50(+6.29%)
Aug 06, 2018 7.950 7.950 7.850 7.950 6,704 -0.05(-0.62%)
Aug 03, 2018 7.850 8.450 7.845 8.000 8,300 +0.05(+0.63%)
Aug 02, 2018 8.500 8.500 7.924 7.950 2,741 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.