Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2018 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Jun 13, 2018 0.1700 0.1750 0.1700 0.1750 53,500 +0.00(+2.94%)
Jun 12, 2018 0.1700 0.1700 0.1700 0.1700 117,500 +0.00(+0.00%)
Jun 11, 2018 0.1850 0.1900 0.1700 0.1700 179,900 -0.02(-10.53%)
Jun 08, 2018 0.1800 0.2000 0.1800 0.1900 202,500 +0.01(+5.56%)
Jun 07, 2018 0.1750 0.1850 0.1600 0.1800 427,500 +0.00(+0.00%)
Jun 06, 2018 0.1500 0.2000 0.1500 0.1800 604,945 +0.03(+20.00%)
Jun 05, 2018 0.1500 0.1500 0.1450 0.1500 74,000 -0.01(-3.23%)
Jun 04, 2018 0.1500 0.1550 0.1500 0.1550 40,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.