Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.880 3.890 3.710 3.740 104,191 -0.13(-3.36%)
Aug 28, 2020 3.880 3.900 3.675 3.870 166,700 +0.02(+0.52%)
Aug 27, 2020 3.840 3.950 3.600 3.850 243,009 +0.00(+0.00%)
Aug 26, 2020 3.900 3.900 3.760 3.850 88,441 -0.05(-1.28%)
Aug 25, 2020 3.900 3.950 3.770 3.900 150,238 +0.00(+0.00%)
Aug 24, 2020 3.900 3.990 3.850 3.900 152,377 +0.00(+0.00%)
Aug 21, 2020 3.920 3.966 3.720 3.900 181,200 -0.02(-0.51%)
Aug 20, 2020 3.900 3.940 3.694 3.920 209,666 +0.02(+0.51%)
Aug 19, 2020 3.620 3.960 3.620 3.900 358,636 +0.31(+8.64%)
Aug 18, 2020 3.600 3.660 3.450 3.590 201,602 +0.04(+1.13%)
Aug 17, 2020 3.870 4.000 3.450 3.550 555,636 -0.37(-9.32%)
Aug 14, 2020 3.850 4.180 3.580 3.915 700,900 +0.25(+6.68%)
Aug 13, 2020 3.450 3.800 3.340 3.670 497,468 +0.30(+8.90%)
Aug 12, 2020 3.690 3.710 3.270 3.370 281,003 -0.24(-6.65%)
Aug 11, 2020 3.740 3.850 3.570 3.610 205,755 -0.11(-2.96%)
Aug 10, 2020 3.590 3.840 3.510 3.720 411,241 +0.10(+2.76%)
Aug 07, 2020 3.600 3.730 3.502 3.620 125,700 +0.04(+1.12%)
Aug 06, 2020 3.750 3.770 3.510 3.580 182,750 -0.17(-4.53%)
Aug 05, 2020 3.540 3.780 3.480 3.750 296,502 +0.25(+7.14%)
Aug 04, 2020 3.300 3.500 3.140 3.500 237,632 +0.10(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.