Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0373 -0.0006 (-1.58%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1277 0.1383 0.1215 0.1238 3,320,759 -0.01(-7.13%)
Aug 28, 2020 0.1500 0.1585 0.1259 0.1333 4,210,400 -0.02(-12.48%)
Aug 27, 2020 0.1610 0.1610 0.1480 0.1523 843,213 +0.00(+0.07%)
Aug 26, 2020 0.1500 0.1600 0.1452 0.1522 1,039,031 +0.00(+0.26%)
Aug 25, 2020 0.1500 0.1569 0.1483 0.1518 1,098,691 -0.00(-2.69%)
Aug 24, 2020 0.1531 0.1639 0.1520 0.1560 1,442,076 -0.00(-2.50%)
Aug 21, 2020 0.1600 0.1640 0.1569 0.1600 962,900 +0.00(+0.00%)
Aug 20, 2020 0.1583 0.1730 0.1583 0.1600 1,036,216 -0.01(-4.71%)
Aug 19, 2020 0.1670 0.1727 0.1626 0.1679 699,729 +0.00(+0.84%)
Aug 18, 2020 0.1640 0.1735 0.1640 0.1665 1,651,079 -0.01(-3.25%)
Aug 17, 2020 0.1740 0.1752 0.1635 0.1721 585,491 +0.00(+1.24%)
Aug 14, 2020 0.1705 0.1765 0.1620 0.1700 1,239,000 -0.00(-0.76%)
Aug 13, 2020 0.1717 0.1840 0.1700 0.1713 952,298 -0.01(-4.99%)
Aug 12, 2020 0.1703 0.1825 0.1703 0.1803 560,681 +0.00(+0.78%)
Aug 11, 2020 0.1790 0.1898 0.1747 0.1789 466,410 -0.00(-0.56%)
Aug 10, 2020 0.1735 0.1803 0.1700 0.1799 819,400 +0.00(+1.35%)
Aug 07, 2020 0.1700 0.1827 0.1700 0.1775 470,200 +0.00(+1.43%)
Aug 06, 2020 0.1765 0.1800 0.1707 0.1750 661,021 -0.00(-1.41%)
Aug 05, 2020 0.1780 0.1875 0.1750 0.1775 865,166 -0.01(-6.53%)
Aug 04, 2020 0.1772 0.2000 0.1772 0.1899 767,670 -0.00(-0.05%)
Aug 03, 2020 0.1766 0.1900 0.1766 0.1900 576,413 +0.01(+3.26%)
Jul 31, 2020 0.1690 0.1847 0.1690 0.1840 566,100 +0.01(+3.95%)
Jul 30, 2020 0.1736 0.1850 0.1736 0.1770 647,474 -0.01(-3.86%)
Jul 29, 2020 0.1850 0.1850 0.1706 0.1841 585,234 +0.01(+3.84%)
Jul 28, 2020 0.1800 0.1813 0.1700 0.1773 1,131,644 -0.01(-4.21%)
Jul 27, 2020 0.1750 0.1900 0.1750 0.1851 1,711,822 -0.01(-2.94%)
Jul 24, 2020 0.2036 0.2090 0.1880 0.1907 468,100 -0.01(-2.65%)
Jul 23, 2020 0.1948 0.2039 0.1900 0.1959 1,148,979 -0.01(-3.35%)
Jul 22, 2020 0.2070 0.2070 0.1942 0.2027 487,221 -0.00(-1.55%)
Jul 21, 2020 0.1967 0.2100 0.1967 0.2059 732,922 +0.00(+0.44%)
Jul 20, 2020 0.2000 0.2190 0.2000 0.2050 612,347 -0.00(-1.91%)
Jul 17, 2020 0.2047 0.2200 0.1990 0.2090 434,600 +0.00(+0.00%)
Jul 16, 2020 0.2095 0.2119 0.2011 0.2090 300,516 +0.00(+1.65%)
Jul 15, 2020 0.2122 0.2131 0.2000 0.2056 454,854 -0.00(-2.10%)
Jul 14, 2020 0.2155 0.2245 0.2025 0.2100 986,287 -0.01(-5.83%)
Jul 13, 2020 0.2250 0.2250 0.2077 0.2230 796,275 +0.00(+1.36%)
Jul 10, 2020 0.2260 0.2260 0.2090 0.2200 761,800 +0.01(+7.16%)
Jul 09, 2020 0.2030 0.2101 0.2030 0.2053 797,546 +0.00(+0.00%)
Jul 08, 2020 0.2040 0.2130 0.2022 0.2053 534,830 -0.00(-0.63%)
Jul 07, 2020 0.2000 0.2075 0.2000 0.2066 516,386 +0.00(+0.98%)
Jul 06, 2020 0.2202 0.2202 0.1993 0.2046 1,053,483 -0.01(-3.03%)
Jul 02, 2020 0.2100 0.2292 0.2100 0.2110 652,800 -0.01(-4.95%)
Jul 01, 2020 0.2102 0.2300 0.2069 0.2220 547,280 +0.01(+4.27%)
Jun 30, 2020 0.2056 0.2217 0.2056 0.2129 671,965 -0.00(-0.98%)
Jun 29, 2020 0.2010 0.2200 0.2010 0.2150 693,638 +0.00(+1.65%)
Jun 26, 2020 0.2133 0.2300 0.2086 0.2115 915,000 -0.01(-4.13%)
Jun 25, 2020 0.2136 0.2322 0.2136 0.2206 895,807 -0.00(-2.17%)
Jun 24, 2020 0.2221 0.2450 0.2155 0.2255 1,677,581 -0.00(-2.13%)
Jun 23, 2020 0.2260 0.2410 0.2260 0.2304 693,469 -0.01(-2.37%)
Jun 22, 2020 0.2260 0.2477 0.2260 0.2360 547,914 -0.00(-1.87%)
Jun 19, 2020 0.2260 0.2483 0.2260 0.2405 866,400 +0.00(+0.08%)
Jun 18, 2020 0.2464 0.2464 0.2335 0.2403 856,134 -0.00(-1.19%)
Jun 17, 2020 0.2500 0.2570 0.2370 0.2432 729,416 +0.01(+2.53%)
Jun 16, 2020 0.2400 0.2645 0.2372 0.2372 1,788,358 -0.02(-6.25%)
Jun 15, 2020 0.2380 0.2623 0.2380 0.2530 1,201,640 +0.00(+0.04%)
Jun 12, 2020 0.2421 0.2675 0.2402 0.2529 1,163,000 +0.01(+5.38%)
Jun 11, 2020 0.2556 0.2700 0.2372 0.2400 1,551,965 -0.02(-7.34%)
Jun 10, 2020 0.2541 0.2770 0.2521 0.2590 937,049 -0.01(-2.74%)
Jun 09, 2020 0.2661 0.2950 0.2495 0.2663 1,345,241 -0.01(-4.28%)
Jun 08, 2020 0.2644 0.2890 0.2644 0.2782 1,624,001 -0.00(-0.11%)
Jun 05, 2020 0.2900 0.2928 0.2740 0.2785 2,014,300 -0.01(-1.94%)
Jun 04, 2020 0.3200 0.3200 0.2830 0.2840 1,100,609 -0.02(-6.43%)
Jun 03, 2020 0.3200 0.3200 0.2900 0.3035 556,844 +0.00(+0.33%)
Jun 02, 2020 0.3200 0.3200 0.2994 0.3025 707,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.