Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.850 6.100 5.850 6.020 54,186 +0.10(+1.69%)
Aug 30, 2021 5.900 5.996 5.750 5.920 70,533 +0.02(+0.34%)
Aug 27, 2021 5.900 6.020 5.900 5.900 76,790 -0.05(-0.84%)
Aug 26, 2021 6.000 6.220 5.500 5.950 83,311 -0.23(-3.72%)
Aug 25, 2021 6.060 6.200 5.880 6.180 121,685 +0.17(+2.83%)
Aug 24, 2021 5.860 6.250 5.610 6.010 74,890 +0.15(+2.56%)
Aug 23, 2021 5.710 5.980 5.615 5.860 138,810 +0.10(+1.74%)
Aug 20, 2021 5.520 5.820 5.520 5.760 30,030 +0.20(+3.60%)
Aug 19, 2021 5.750 5.840 5.510 5.560 51,453 -0.32(-5.44%)
Aug 18, 2021 5.830 5.980 5.700 5.880 32,131 +0.01(+0.17%)
Aug 17, 2021 5.670 6.090 5.500 5.870 101,956 +0.35(+6.34%)
Aug 16, 2021 5.500 5.790 5.200 5.520 207,322 -0.08(-1.43%)
Aug 13, 2021 5.610 5.690 5.450 5.600 165,367 +0.00(+0.00%)
Aug 12, 2021 5.610 5.650 5.450 5.600 90,391 -0.06(-1.06%)
Aug 11, 2021 5.640 5.740 5.300 5.660 318,884 -0.01(-0.18%)
Aug 10, 2021 5.960 6.080 5.670 5.670 105,480 -0.39(-6.44%)
Aug 09, 2021 6.120 6.120 5.600 6.060 91,991 +0.00(+0.00%)
Aug 06, 2021 6.080 6.100 5.936 6.060 90,579 -0.02(-0.33%)
Aug 05, 2021 6.100 6.190 5.750 6.080 206,378 +0.10(+1.67%)
Aug 04, 2021 6.170 6.270 5.800 5.980 190,976 -0.23(-3.70%)
Aug 03, 2021 6.050 6.250 6.050 6.210 33,334 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.