Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.445 7.473 7.445 7.473 1,253 +0.03(+0.43%)
Aug 30, 2021 7.450 7.496 7.432 7.441 8,006 -0.03(-0.37%)
Aug 27, 2021 7.487 7.487 7.413 7.468 5,631 +0.02(+0.25%)
Aug 26, 2021 7.422 7.459 7.422 7.450 3,384 -0.00(-0.00%)
Aug 25, 2021 7.432 7.455 7.413 7.450 20,726 +0.00(+0.05%)
Aug 24, 2021 7.413 7.459 7.413 7.446 20,341 +0.02(+0.32%)
Aug 23, 2021 7.496 7.496 7.330 7.422 34,733 -0.05(-0.62%)
Aug 20, 2021 7.404 7.496 7.358 7.468 29,549 +0.14(+1.88%)
Aug 19, 2021 7.450 7.496 7.330 7.330 31,858 -0.12(-1.60%)
Aug 18, 2021 7.496 7.496 7.450 7.450 6,385 -0.05(-0.61%)
Aug 17, 2021 7.478 7.496 7.450 7.496 27,206 +0.00(+0.00%)
Aug 16, 2021 7.468 7.496 7.459 7.496 13,857 -0.00(-0.00%)
Aug 13, 2021 7.487 7.496 7.450 7.496 69,205 +0.06(+0.74%)
Aug 12, 2021 7.487 7.489 7.441 7.441 3,727 -0.02(-0.24%)
Aug 11, 2021 7.508 7.508 7.358 7.459 9,491 -0.04(-0.49%)
Aug 10, 2021 7.468 7.496 7.468 7.496 7,941 -0.01(-0.12%)
Aug 09, 2021 7.450 7.519 7.404 7.505 32,662 +0.01(+0.12%)
Aug 06, 2021 7.432 7.541 7.432 7.496 14,024 +0.05(+0.68%)
Aug 05, 2021 7.524 7.524 7.358 7.446 5,820 +0.02(+0.30%)
Aug 04, 2021 7.423 7.423 7.379 7.423 22,920 +0.03(+0.37%)
Aug 03, 2021 7.379 7.415 7.379 7.396 10,174 -0.01(-0.12%)
Aug 02, 2021 7.423 7.423 7.379 7.405 12,963 +0.03(+0.37%)
Jul 30, 2021 7.405 7.423 7.343 7.379 13,351 -0.03(-0.36%)
Jul 29, 2021 7.361 7.405 7.360 7.405 17,685 +0.05(+0.61%)
Jul 28, 2021 7.370 7.370 7.307 7.360 9,611 +0.05(+0.74%)
Jul 27, 2021 7.333 7.333 7.307 7.307 2,846 -0.03(-0.36%)
Jul 26, 2021 7.325 7.334 7.298 7.333 3,969 -0.00(-0.00%)
Jul 23, 2021 7.271 7.361 7.271 7.334 6,229 +0.03(+0.37%)
Jul 22, 2021 7.289 7.307 7.281 7.306 4,217 +0.00(+0.00%)
Jul 21, 2021 7.226 7.307 7.226 7.306 11,098 +0.01(+0.12%)
Jul 20, 2021 7.271 7.370 7.244 7.298 13,160 +0.05(+0.75%)
Jul 19, 2021 7.334 7.334 7.244 7.244 25,691 -0.05(-0.74%)
Jul 16, 2021 7.298 7.347 7.298 7.298 20,825 -0.04(-0.57%)
Jul 15, 2021 7.352 7.379 7.315 7.339 7,118 -0.02(-0.25%)
Jul 14, 2021 7.376 7.379 7.298 7.358 10,489 +0.02(+0.33%)
Jul 13, 2021 7.370 7.370 7.307 7.334 9,097 -0.03(-0.40%)
Jul 12, 2021 7.342 7.370 7.342 7.363 9,494 -0.01(-0.08%)
Jul 09, 2021 7.350 7.369 7.343 7.369 3,012 -0.00(-0.00%)
Jul 08, 2021 7.379 7.379 7.345 7.370 5,698 +0.01(+0.18%)
Jul 07, 2021 7.325 7.357 7.298 7.356 15,236 +0.02(+0.31%)
Jul 06, 2021 7.370 7.378 7.334 7.334 18,632 -0.04(-0.55%)
Jul 02, 2021 7.388 7.396 7.374 7.374 4,669 -0.00(-0.06%)
Jul 01, 2021 7.415 7.415 7.352 7.379 13,614 +0.03(+0.37%)
Jun 30, 2021 7.352 7.379 7.351 7.351 8,325 +0.02(+0.24%)
Jun 29, 2021 7.352 7.352 7.325 7.334 14,049 -0.01(-0.12%)
Jun 28, 2021 7.361 7.361 7.307 7.343 10,845 +0.06(+0.87%)
Jun 25, 2021 7.244 7.334 7.244 7.280 17,403 +0.00(+0.00%)
Jun 24, 2021 7.325 7.379 7.271 7.280 23,350 +0.04(+0.50%)
Jun 23, 2021 7.253 7.297 7.244 7.244 13,917 -0.05(-0.68%)
Jun 22, 2021 7.244 7.370 7.244 7.293 12,229 +0.00(+0.06%)
Jun 21, 2021 7.311 7.334 7.288 7.288 4,018 -0.00(-0.00%)
Jun 18, 2021 7.334 7.343 7.280 7.289 6,481 -0.04(-0.55%)
Jun 17, 2021 7.334 7.378 7.253 7.329 23,055 -0.00(-0.06%)
Jun 16, 2021 7.379 7.379 7.307 7.334 21,377 -0.01(-0.12%)
Jun 15, 2021 7.253 7.396 7.253 7.343 19,039 +0.03(+0.43%)
Jun 14, 2021 7.353 7.423 7.289 7.311 29,950 -0.05(-0.73%)
Jun 11, 2021 7.362 7.379 7.352 7.365 22,535 -0.01(-0.18%)
Jun 10, 2021 7.415 7.423 7.361 7.379 23,699 +0.01(+0.12%)
Jun 09, 2021 7.410 7.410 7.361 7.370 30,880 -0.01(-0.12%)
Jun 08, 2021 7.379 7.379 7.361 7.379 19,319 +0.02(+0.25%)
Jun 07, 2021 7.379 7.382 7.336 7.361 44,742 +0.00(+0.00%)
Jun 04, 2021 7.379 7.388 7.334 7.361 78,023 -0.01(-0.12%)
Jun 03, 2021 7.379 7.415 7.271 7.370 120,328 +0.10(+1.36%)
Jun 02, 2021 7.046 7.307 7.046 7.271 125,497 +0.19(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.