Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.000 3.030 2.980 3.020 865,800 +0.06(+2.03%)
Aug 30, 2021 2.910 3.020 2.900 2.960 1,573,789 +0.11(+3.86%)
Aug 27, 2021 2.830 2.880 2.830 2.850 1,380,916 +0.03(+1.06%)
Aug 26, 2021 2.840 2.850 2.750 2.820 1,388,259 +0.04(+1.44%)
Aug 25, 2021 2.840 2.840 2.745 2.780 1,851,740 +0.04(+1.46%)
Aug 24, 2021 2.750 2.750 2.660 2.740 701,710 +0.07(+2.62%)
Aug 23, 2021 2.710 2.810 2.660 2.670 792,152 +0.07(+2.69%)
Aug 20, 2021 2.540 2.750 2.500 2.600 1,652,177 +0.05(+1.96%)
Aug 19, 2021 2.620 2.670 2.540 2.550 516,747 -0.09(-3.41%)
Aug 18, 2021 2.700 2.700 2.630 2.640 625,690 -0.01(-0.38%)
Aug 17, 2021 2.640 2.690 2.620 2.650 722,408 +0.01(+0.38%)
Aug 16, 2021 2.780 2.780 2.620 2.640 926,694 -0.06(-2.22%)
Aug 13, 2021 2.800 2.810 2.690 2.700 633,350 -0.02(-0.74%)
Aug 12, 2021 2.720 2.820 2.690 2.720 736,144 -0.01(-0.37%)
Aug 11, 2021 2.940 2.950 2.690 2.730 930,941 -0.16(-5.54%)
Aug 10, 2021 3.150 3.145 2.865 2.890 1,606,669 -0.09(-3.02%)
Aug 09, 2021 3.050 3.160 2.940 2.980 2,760,577 +0.18(+6.43%)
Aug 06, 2021 2.640 2.860 2.610 2.800 1,653,828 +0.27(+10.67%)
Aug 05, 2021 2.550 2.590 2.530 2.530 500,451 +0.03(+1.20%)
Aug 04, 2021 2.450 2.600 2.450 2.500 639,193 +0.07(+2.88%)
Aug 03, 2021 2.480 2.480 2.380 2.430 424,384 +0.03(+1.25%)
Aug 02, 2021 2.370 2.400 2.350 2.400 192,418 +0.03(+1.27%)
Jul 30, 2021 2.390 2.430 2.360 2.370 175,092 -0.02(-0.84%)
Jul 29, 2021 2.380 2.600 2.380 2.390 300,276 +0.00(+0.00%)
Jul 28, 2021 2.400 2.460 2.390 2.390 415,271 -0.01(-0.42%)
Jul 27, 2021 2.420 2.430 2.350 2.400 281,618 -0.03(-1.23%)
Jul 26, 2021 2.400 2.505 2.370 2.430 457,185 +0.02(+0.83%)
Jul 23, 2021 2.400 2.435 2.360 2.410 354,784 +0.01(+0.42%)
Jul 22, 2021 2.420 2.465 2.380 2.400 266,659 -0.03(-1.23%)
Jul 21, 2021 2.350 2.490 2.350 2.430 226,634 +0.08(+3.40%)
Jul 20, 2021 2.310 2.430 2.300 2.350 430,878 +0.03(+1.29%)
Jul 19, 2021 2.220 2.340 2.210 2.320 322,558 +0.07(+3.11%)
Jul 16, 2021 2.260 2.370 2.240 2.250 277,710 -0.01(-0.44%)
Jul 15, 2021 2.350 2.364 2.215 2.260 528,502 -0.09(-3.83%)
Jul 14, 2021 2.370 2.370 2.327 2.350 262,261 -0.02(-0.84%)
Jul 13, 2021 2.390 2.390 2.350 2.370 209,156 -0.02(-0.84%)
Jul 12, 2021 2.370 2.420 2.355 2.390 174,124 +0.01(+0.42%)
Jul 09, 2021 2.430 2.440 2.360 2.380 261,768 -0.02(-0.83%)
Jul 08, 2021 2.450 2.480 2.370 2.400 350,922 -0.10(-4.00%)
Jul 07, 2021 2.570 2.610 2.490 2.500 415,756 -0.10(-3.85%)
Jul 06, 2021 2.600 2.650 2.540 2.600 1,386,531 +0.00(+0.00%)
Jul 02, 2021 2.580 2.640 2.531 2.600 657,500 +0.02(+0.78%)
Jul 01, 2021 2.490 2.600 2.460 2.580 887,825 +0.08(+3.20%)
Jun 30, 2021 2.450 2.615 2.420 2.500 556,684 +0.02(+0.81%)
Jun 29, 2021 2.410 2.480 2.380 2.480 814,840 +0.07(+2.90%)
Jun 28, 2021 2.410 2.450 2.350 2.410 425,779 +0.07(+2.99%)
Jun 25, 2021 2.350 2.360 2.320 2.340 423,129 +0.00(+0.00%)
Jun 24, 2021 2.370 2.410 2.300 2.340 401,085 +0.01(+0.43%)
Jun 23, 2021 2.290 2.330 2.290 2.330 356,637 +0.04(+1.75%)
Jun 22, 2021 2.325 2.325 2.250 2.290 342,315 +0.02(+0.88%)
Jun 21, 2021 2.320 2.340 2.270 2.270 410,328 -0.04(-1.73%)
Jun 18, 2021 2.420 2.430 2.300 2.310 915,291 -0.09(-3.75%)
Jun 17, 2021 2.400 2.460 2.390 2.400 213,911 +0.01(+0.42%)
Jun 16, 2021 2.440 2.470 2.390 2.390 587,162 -0.06(-2.45%)
Jun 15, 2021 2.500 2.500 2.410 2.450 396,383 -0.05(-2.00%)
Jun 14, 2021 2.510 2.540 2.465 2.500 390,536 -0.02(-0.79%)
Jun 11, 2021 2.490 2.540 2.470 2.520 310,619 -0.01(-0.40%)
Jun 10, 2021 2.550 2.600 2.425 2.530 735,141 -0.01(-0.39%)
Jun 09, 2021 2.430 2.550 2.420 2.540 848,911 +0.13(+5.39%)
Jun 08, 2021 2.480 2.513 2.380 2.410 717,380 -0.03(-1.23%)
Jun 07, 2021 2.340 2.460 2.300 2.440 648,289 +0.13(+5.63%)
Jun 04, 2021 2.330 2.370 2.300 2.310 696,107 -0.03(-1.28%)
Jun 03, 2021 2.400 2.420 2.325 2.340 842,516 -0.04(-1.68%)
Jun 02, 2021 2.500 2.530 2.310 2.380 1,669,559 -0.12(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.