Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.820 -0.050 (-2.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.850 5.909 5.680 5.840 494,259 -0.05(-0.85%)
Aug 30, 2022 6.130 6.168 5.830 5.890 614,551 -0.17(-2.81%)
Aug 29, 2022 6.200 6.340 6.040 6.060 644,787 -0.22(-3.50%)
Aug 26, 2022 6.530 6.530 6.195 6.280 422,417 -0.12(-1.88%)
Aug 25, 2022 6.560 6.600 6.330 6.400 293,720 -0.04(-0.62%)
Aug 24, 2022 6.300 6.545 6.300 6.440 409,115 +0.19(+3.04%)
Aug 23, 2022 6.320 6.426 6.220 6.250 337,159 +0.00(+0.00%)
Aug 22, 2022 6.240 6.340 6.050 6.250 612,178 -0.18(-2.80%)
Aug 19, 2022 6.580 6.640 6.400 6.430 452,740 -0.36(-5.30%)
Aug 18, 2022 6.360 6.810 6.360 6.790 673,600 +0.45(+7.10%)
Aug 17, 2022 6.500 6.590 6.240 6.340 443,402 -0.26(-3.94%)
Aug 16, 2022 7.030 7.049 6.580 6.600 844,452 -0.40(-5.71%)
Aug 15, 2022 7.050 7.210 6.895 7.000 608,929 -0.20(-2.78%)
Aug 12, 2022 7.030 7.320 6.950 7.200 504,723 +0.21(+3.00%)
Aug 11, 2022 7.490 7.490 6.980 6.990 850,389 -0.42(-5.67%)
Aug 10, 2022 7.040 7.428 6.960 7.410 707,804 +0.57(+8.33%)
Aug 09, 2022 6.990 7.190 6.790 6.840 821,697 -0.39(-5.39%)
Aug 08, 2022 7.500 7.500 7.190 7.230 910,152 +0.25(+3.58%)
Aug 05, 2022 6.780 7.070 6.652 6.980 1,007,601 +0.37(+5.60%)
Aug 04, 2022 6.540 6.700 6.400 6.610 518,516 +0.07(+1.07%)
Aug 03, 2022 6.750 6.760 6.530 6.540 970,055 -0.15(-2.24%)
Aug 02, 2022 6.010 6.690 6.000 6.690 1,655,826 +0.51(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.