Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.120 3.495 3.090 3.330 194,394 +0.05(+1.52%)
Aug 30, 2022 3.640 3.640 3.200 3.280 395,659 -0.43(-11.59%)
Aug 29, 2022 3.540 3.790 3.485 3.710 351,425 +0.17(+4.80%)
Aug 26, 2022 3.520 3.600 3.360 3.540 284,953 -0.01(-0.28%)
Aug 25, 2022 3.560 3.595 3.400 3.550 311,017 +0.03(+0.85%)
Aug 24, 2022 3.230 3.600 3.220 3.520 489,245 +0.29(+8.98%)
Aug 23, 2022 3.430 3.790 3.220 3.230 1,786,603 -0.10(-3.00%)
Aug 22, 2022 3.080 3.440 2.880 3.330 897,594 +0.25(+8.12%)
Aug 19, 2022 3.070 3.210 3.010 3.080 321,649 -0.10(-3.14%)
Aug 18, 2022 3.020 3.310 2.951 3.180 1,373,407 +0.28(+9.66%)
Aug 17, 2022 2.780 2.940 2.770 2.900 178,033 +0.09(+3.20%)
Aug 16, 2022 2.980 3.040 2.760 2.810 228,448 -0.14(-4.75%)
Aug 15, 2022 2.880 3.060 2.870 2.950 328,259 -0.13(-4.22%)
Aug 12, 2022 3.060 3.120 2.880 3.080 489,940 -0.04(-1.28%)
Aug 11, 2022 2.990 3.300 2.990 3.120 729,484 +0.24(+8.33%)
Aug 10, 2022 2.810 2.955 2.724 2.880 283,873 +0.06(+2.13%)
Aug 09, 2022 2.760 2.880 2.710 2.820 527,601 +0.08(+2.92%)
Aug 08, 2022 2.580 2.800 2.508 2.740 633,053 +0.16(+6.20%)
Aug 05, 2022 2.460 2.630 2.410 2.580 316,770 +0.03(+1.18%)
Aug 04, 2022 2.780 2.790 2.220 2.550 1,345,700 -0.18(-6.59%)
Aug 03, 2022 2.700 2.800 2.590 2.730 714,655 +0.10(+3.80%)
Aug 02, 2022 2.780 2.800 2.600 2.630 391,235 -0.12(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.