Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1600 0.1600 0.1600 0.1600 30,520 -0.00(-1.84%)
Aug 30, 2022 0.1590 0.1640 0.1500 0.1630 168,858 +0.01(+5.16%)
Aug 29, 2022 0.1500 0.1700 0.1500 0.1550 162,453 -0.01(-7.46%)
Aug 26, 2022 0.1675 0.1700 0.1550 0.1675 120,807 -0.00(-1.47%)
Aug 25, 2022 0.1605 0.1700 0.1605 0.1700 27,946 +0.00(+0.18%)
Aug 24, 2022 0.1700 0.1700 0.1605 0.1697 27,365 -0.00(-0.18%)
Aug 23, 2022 0.1601 0.1700 0.1601 0.1700 34,700 -0.00(-2.86%)
Aug 22, 2022 0.1765 0.1788 0.1750 0.1750 40,100 +0.00(+0.00%)
Aug 19, 2022 0.1750 0.1775 0.1750 0.1750 53,151 +0.00(+0.00%)
Aug 18, 2022 0.1750 0.1750 0.1700 0.1750 10,578 +0.00(+0.00%)
Aug 17, 2022 0.1675 0.1750 0.1652 0.1750 44,718 +0.00(+2.94%)
Aug 16, 2022 0.1600 0.1700 0.1600 0.1700 2,931 +0.00(+0.00%)
Aug 15, 2022 0.1310 0.1770 0.1310 0.1700 21,661 -0.01(-3.57%)
Aug 12, 2022 0.1750 0.1780 0.1650 0.1763 21,751 +0.00(+0.74%)
Aug 11, 2022 0.1701 0.1750 0.1500 0.1750 88,684 +0.00(+1.45%)
Aug 10, 2022 0.1800 0.1830 0.1651 0.1725 53,215 +0.00(+1.29%)
Aug 09, 2022 0.1800 0.1800 0.1703 0.1703 21,630 -0.00(-2.69%)
Aug 08, 2022 0.1725 0.1818 0.1720 0.1750 41,812 +0.00(+1.45%)
Aug 05, 2022 0.1601 0.1725 0.1601 0.1725 21,990 +0.00(+1.83%)
Aug 04, 2022 0.1621 0.1694 0.1620 0.1694 20,214 +0.00(+0.36%)
Aug 03, 2022 0.1620 0.1725 0.1600 0.1688 70,574 -0.00(-0.71%)
Aug 02, 2022 0.1674 0.1700 0.1610 0.1700 25,250 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.