Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.350 -0.080 (-1.79%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.520 2.520 2.470 2.470 96,939 +0.04(+1.65%)
Aug 30, 2022 2.500 2.500 2.430 2.430 106,323 -0.01(-0.41%)
Aug 29, 2022 2.350 2.495 2.350 2.440 146,409 -0.01(-0.41%)
Aug 26, 2022 2.550 2.550 2.426 2.450 130,191 -0.11(-4.48%)
Aug 25, 2022 2.530 2.570 2.530 2.565 136,140 +0.04(+1.38%)
Aug 24, 2022 2.480 2.540 2.466 2.530 264,277 +0.03(+1.20%)
Aug 23, 2022 2.490 2.520 2.480 2.500 134,821 +0.01(+0.40%)
Aug 22, 2022 2.520 2.530 2.490 2.490 123,743 -0.15(-5.86%)
Aug 19, 2022 2.700 2.720 2.620 2.645 154,203 -0.17(-5.87%)
Aug 18, 2022 2.820 2.824 2.780 2.810 36,356 -0.01(-0.34%)
Aug 17, 2022 2.844 2.860 2.780 2.820 150,847 -0.12(-4.22%)
Aug 16, 2022 2.910 2.950 2.890 2.944 88,726 +0.06(+2.22%)
Aug 15, 2022 2.830 2.900 2.830 2.880 68,490 +0.01(+0.35%)
Aug 12, 2022 2.820 2.870 2.810 2.870 63,272 +0.02(+0.88%)
Aug 11, 2022 2.910 2.910 2.840 2.845 55,139 -0.06(-2.07%)
Aug 10, 2022 2.890 2.925 2.880 2.905 39,022 +0.08(+3.01%)
Aug 09, 2022 2.870 2.880 2.810 2.820 50,254 -0.07(-2.42%)
Aug 08, 2022 2.890 2.930 2.870 2.890 62,358 +0.02(+0.70%)
Aug 05, 2022 2.850 2.880 2.840 2.870 17,981 -0.01(-0.47%)
Aug 04, 2022 2.870 2.900 2.850 2.884 32,772 -0.01(-0.22%)
Aug 03, 2022 2.850 2.890 2.830 2.890 78,280 +0.09(+3.21%)
Aug 02, 2022 2.780 2.830 2.780 2.800 34,924 -0.04(-1.41%)
Aug 01, 2022 2.830 2.860 2.800 2.840 39,055 -0.04(-1.39%)
Jul 29, 2022 2.830 2.880 2.780 2.880 135,841 -0.06(-2.04%)
Jul 28, 2022 2.850 2.970 2.830 2.940 74,366 +0.04(+1.20%)
Jul 27, 2022 2.840 2.910 2.820 2.905 94,338 +0.22(+8.38%)
Jul 26, 2022 2.670 2.720 2.650 2.680 34,586 -0.07(-2.53%)
Jul 25, 2022 2.780 2.800 2.720 2.750 22,585 +0.04(+1.29%)
Jul 22, 2022 2.760 2.780 2.700 2.715 46,964 +0.01(+0.19%)
Jul 21, 2022 2.690 2.710 2.670 2.710 74,258 -0.04(-1.46%)
Jul 20, 2022 2.710 2.760 2.690 2.750 63,404 +0.00(+0.00%)
Jul 19, 2022 2.730 2.800 2.700 2.750 62,336 +0.09(+3.38%)
Jul 18, 2022 2.660 2.720 2.650 2.660 94,238 +0.04(+1.53%)
Jul 15, 2022 2.640 2.680 2.600 2.620 111,268 +0.08(+3.15%)
Jul 14, 2022 2.520 2.550 2.480 2.540 60,762 +0.03(+1.20%)
Jul 13, 2022 2.470 2.540 2.470 2.510 77,771 -0.09(-3.46%)
Jul 12, 2022 2.420 2.620 2.420 2.600 100,887 +0.16(+6.56%)
Jul 11, 2022 2.490 2.500 2.440 2.440 131,321 -0.16(-6.15%)
Jul 08, 2022 2.630 2.650 2.590 2.600 98,679 +0.00(+0.00%)
Jul 07, 2022 2.640 2.640 2.590 2.600 30,744 +0.08(+3.17%)
Jul 06, 2022 2.480 2.560 2.470 2.520 121,163 +0.03(+1.20%)
Jul 05, 2022 2.450 2.490 2.420 2.490 701,224 -0.13(-5.14%)
Jul 01, 2022 2.580 2.640 2.550 2.625 111,069 +0.02(+0.96%)
Jun 30, 2022 2.500 2.610 2.500 2.600 222,499 -0.06(-2.26%)
Jun 29, 2022 2.670 2.710 2.650 2.660 60,352 -0.09(-3.27%)
Jun 28, 2022 2.790 2.840 2.750 2.750 158,897 -0.05(-1.78%)
Jun 27, 2022 2.830 2.830 2.780 2.800 133,695 -0.01(-0.36%)
Jun 24, 2022 2.760 2.810 2.750 2.810 149,462 +0.03(+1.08%)
Jun 23, 2022 2.780 2.790 2.720 2.780 61,117 -0.04(-1.42%)
Jun 22, 2022 2.830 2.890 2.820 2.820 121,813 -0.05(-1.74%)
Jun 21, 2022 2.870 2.900 2.860 2.870 144,610 +0.15(+5.51%)
Jun 17, 2022 2.690 2.740 2.660 2.720 225,631 +0.08(+3.03%)
Jun 16, 2022 2.730 2.740 2.620 2.640 232,446 -0.21(-7.37%)
Jun 15, 2022 2.790 2.870 2.780 2.850 279,678 +0.14(+5.17%)
Jun 14, 2022 2.760 2.760 2.670 2.710 352,689 -0.05(-1.81%)
Jun 13, 2022 2.830 2.850 2.750 2.760 603,047 -0.21(-7.07%)
Jun 10, 2022 2.980 3.020 2.950 2.970 147,022 -0.10(-3.26%)
Jun 09, 2022 3.100 3.100 3.020 3.070 81,545 -0.02(-0.65%)
Jun 08, 2022 3.080 3.110 3.075 3.090 112,432 -0.05(-1.59%)
Jun 07, 2022 3.100 3.140 3.090 3.140 135,429 +0.02(+0.64%)
Jun 06, 2022 3.170 3.180 3.110 3.120 270,267 -0.06(-1.89%)
Jun 03, 2022 3.330 3.330 3.040 3.180 89,101 -0.08(-2.45%)
Jun 02, 2022 3.100 3.300 3.100 3.260 314,670 +0.11(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.