Skip to main content

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

29.25 -0.25 (-0.85%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 17.92 18.60 17.74 18.33 14,051 +0.00(+0.00%)
Aug 30, 2022 18.87 18.87 18.06 18.33 39,580 -0.91(-4.71%)
Aug 29, 2022 18.87 19.39 18.74 19.23 14,757 +0.32(+1.67%)
Aug 26, 2022 19.28 19.32 18.71 18.92 23,269 -0.41(-2.11%)
Aug 25, 2022 19.32 19.55 19.28 19.32 8,036 +0.14(+0.71%)
Aug 24, 2022 18.78 19.26 18.78 19.19 10,951 +0.45(+2.42%)
Aug 23, 2022 18.37 19.05 18.37 18.74 17,856 +0.68(+3.76%)
Aug 22, 2022 17.92 18.19 17.63 18.06 10,379 -0.14(-0.75%)
Aug 19, 2022 18.33 18.33 18.06 18.19 30,653 -0.27(-1.47%)
Aug 18, 2022 17.92 18.55 17.92 18.46 8,003 +0.72(+4.08%)
Aug 17, 2022 17.56 17.83 17.42 17.74 12,325 +0.14(+0.77%)
Aug 16, 2022 17.92 18.10 17.47 17.60 9,066 -0.23(-1.27%)
Aug 15, 2022 17.74 17.88 17.29 17.83 31,114 -0.68(-3.67%)
Aug 12, 2022 18.15 18.55 17.97 18.51 20,964 +0.23(+1.24%)
Aug 11, 2022 17.97 18.42 17.97 18.28 16,023 +0.68(+3.86%)
Aug 10, 2022 17.69 17.72 17.11 17.60 19,368 +0.09(+0.52%)
Aug 09, 2022 17.42 17.78 17.42 17.51 9,018 +0.32(+1.84%)
Aug 08, 2022 17.11 17.36 17.06 17.20 27,380 +0.05(+0.26%)
Aug 05, 2022 16.47 17.51 16.47 17.15 20,336 +0.50(+2.99%)
Aug 04, 2022 17.47 17.47 16.65 16.65 33,044 -0.95(-5.40%)
Aug 03, 2022 18.28 18.28 17.42 17.60 24,584 -0.50(-2.75%)
Aug 02, 2022 17.92 18.33 17.92 18.10 28,548 +0.23(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.