Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0150 0.0150 0.0100 0.0100 54,310 -0.00(-33.33%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 671,700 +0.00(+0.00%)
Aug 26, 2022 0.0100 0.0150 0.0100 0.0150 1,644,104 +0.00(+0.00%)
Aug 25, 2022 0.0100 0.0150 0.0100 0.0150 1,060,568 -0.01(-25.00%)
Aug 24, 2022 0.0200 0.0200 0.0100 0.0200 1,654,870 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0200 0.0200 0.0200 190,100 +0.01(+33.33%)
Aug 22, 2022 0.0200 0.0200 0.0150 0.0150 53,900 -0.01(-25.00%)
Aug 19, 2022 0.0150 0.0200 0.0100 0.0200 1,180,394 +0.01(+33.33%)
Aug 18, 2022 0.0150 0.0150 0.0100 0.0150 673,220 +0.00(+0.00%)
Aug 17, 2022 0.0100 0.0150 0.0100 0.0150 1,246,333 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 107,007 +0.00(+0.00%)
Aug 15, 2022 0.0200 0.0200 0.0150 0.0150 679,570 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0150 0.0150 44,528 -0.01(-25.00%)
Aug 11, 2022 0.0150 0.0200 0.0150 0.0200 17,563 +0.01(+33.33%)
Aug 10, 2022 0.0150 0.0150 0.0150 0.0150 1,098,630 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 10,832 -0.01(-25.00%)
Aug 08, 2022 0.0200 0.0200 0.0150 0.0200 132,029 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0200 0.0180 0.0200 12,301 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0200 0.0150 0.0200 1,649,800 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 12,699 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.