Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0150 0.0150 0.0100 0.0100 54,310 -0.00(-33.33%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 671,700 +0.00(+0.00%)
Aug 26, 2022 0.0100 0.0150 0.0100 0.0150 1,644,104 +0.00(+0.00%)
Aug 25, 2022 0.0100 0.0150 0.0100 0.0150 1,060,568 -0.01(-25.00%)
Aug 24, 2022 0.0200 0.0200 0.0100 0.0200 1,654,870 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0200 0.0200 0.0200 190,100 +0.01(+33.33%)
Aug 22, 2022 0.0200 0.0200 0.0150 0.0150 53,900 -0.01(-25.00%)
Aug 19, 2022 0.0150 0.0200 0.0100 0.0200 1,180,394 +0.01(+33.33%)
Aug 18, 2022 0.0150 0.0150 0.0100 0.0150 673,220 +0.00(+0.00%)
Aug 17, 2022 0.0100 0.0150 0.0100 0.0150 1,246,333 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 107,007 +0.00(+0.00%)
Aug 15, 2022 0.0200 0.0200 0.0150 0.0150 679,570 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0150 0.0150 44,528 -0.01(-25.00%)
Aug 11, 2022 0.0150 0.0200 0.0150 0.0200 17,563 +0.01(+33.33%)
Aug 10, 2022 0.0150 0.0150 0.0150 0.0150 1,098,630 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 10,832 -0.01(-25.00%)
Aug 08, 2022 0.0200 0.0200 0.0150 0.0200 132,029 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0200 0.0180 0.0200 12,301 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0200 0.0150 0.0200 1,649,800 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 12,699 -0.01(-20.00%)
Aug 02, 2022 0.0250 0.0250 0.0200 0.0250 16,262 +0.01(+25.00%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0250 0.0200 0.0200 849,361 +0.00(+0.00%)
Jul 27, 2022 0.0250 0.0250 0.0200 0.0200 27,190 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0250 0.0200 0.0200 268,180 +0.00(+0.00%)
Jul 25, 2022 0.0200 0.0200 0.0200 0.0200 47,486 +0.00(+0.00%)
Jul 22, 2022 0.0200 0.0250 0.0200 0.0200 718,686 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0250 0.0200 0.0200 32,004 -0.01(-20.00%)
Jul 20, 2022 0.0250 0.0250 0.0200 0.0250 629,610 +0.01(+25.00%)
Jul 19, 2022 0.0200 0.0200 0.0200 0.0200 6,010 -0.01(-20.00%)
Jul 18, 2022 0.0200 0.0250 0.0200 0.0250 14,620 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0200 0.0250 60,000 +0.01(+25.00%)
Jul 14, 2022 0.0250 0.0250 0.0200 0.0200 319,215 -0.01(-20.00%)
Jul 13, 2022 0.0250 0.0250 0.0200 0.0250 979,000 +0.00(+0.00%)
Jul 11, 2022 0.0250 82 +0.00(+0.00%)
Jul 07, 2022 0.0250 400 -0.00(-16.67%)
Jul 06, 2022 0.0250 0.0300 0.0200 0.0300 395,520 +0.00(+20.00%)
Jul 05, 2022 0.0300 0.0300 0.0200 0.0250 510,800 -0.00(-16.67%)
Jul 04, 2022 0.0300 0.0300 0.0300 0.0300 2,455 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0200 0.0300 811,253 +0.00(+20.00%)
Jun 28, 2022 0.0300 0.0300 0.0250 0.0250 35,668 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0250 0.0250 0.0250 115,700 +0.00(+0.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 21,295 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 42,600 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0250 0.0250 139,200 -0.00(-16.67%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 201,000 +0.00(+0.00%)
Jun 20, 2022 0.0250 0.0300 0.0200 0.0300 700,100 +0.00(+20.00%)
Jun 17, 2022 0.0250 0.0300 0.0250 0.0250 74,100 +0.00(+0.00%)
Jun 16, 2022 0.0250 0.0250 0.0200 0.0250 690,300 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 39,200 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 5,550 +0.00(+0.00%)
Jun 13, 2022 0.0300 0.0300 0.0200 0.0250 519,144 +0.00(+0.00%)
Jun 10, 2022 0.0300 0.0300 0.0250 0.0250 59,503 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0250 0.0250 429,949 -0.00(-16.67%)
Jun 08, 2022 0.0250 0.0350 0.0250 0.0300 120,370 -0.01(-14.29%)
Jun 07, 2022 0.0350 0.0350 0.0300 0.0350 9,738 +0.01(+16.67%)
Jun 06, 2022 0.0300 0.0350 0.0300 0.0300 700,270 +0.00(+20.00%)
Jun 03, 2022 0.0300 0.0300 0.0250 0.0250 303,000 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0250 0.0250 287,816 +0.00(+0.00%)
Jun 01, 2022 0.0300 0.0300 0.0250 0.0250 519,000 -0.00(-16.67%)
May 31, 2022 0.0300 0.0300 0.0250 0.0300 243,552 +0.00(+0.00%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 45,101 +0.00(+0.00%)
May 27, 2022 0.0300 0.0350 0.0300 0.0300 243,000 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 0.0250 0.0300 577,775 +0.00(+20.00%)
May 25, 2022 0.0300 0.0300 0.0250 0.0250 193,000 -0.01(-28.57%)
May 24, 2022 0.0350 0.0350 0.0350 0.0350 4,401 +0.00(+0.00%)
May 20, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0350 0.0350 0.0300 0.0350 43,980 +0.01(+16.67%)
May 18, 2022 0.0300 0.0350 0.0300 0.0300 302,604 +0.00(+0.00%)
May 17, 2022 0.0350 0.0350 0.0300 0.0300 46,777 +0.00(+0.00%)
May 16, 2022 0.0350 0.0350 0.0300 0.0300 239,429 +0.00(+0.00%)
May 13, 2022 0.0300 0.0350 0.0300 0.0300 50,258 +0.00(+0.00%)
May 12, 2022 0.0350 0.0350 0.0300 0.0300 15,500 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 13,155 +0.00(+0.00%)
May 10, 2022 0.0350 0.0400 0.0300 0.0300 149,213 -0.01(-14.29%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 376,700 +0.00(+0.00%)
May 06, 2022 0.0350 0.0350 0.0350 0.0350 1,600 +0.00(+0.00%)
May 05, 2022 0.0350 0.0350 0.0350 0.0350 42,844 -0.00(-12.50%)
May 04, 2022 0.0400 0.0400 0.0350 0.0400 125,322 +0.00(+14.29%)
May 03, 2022 0.0400 0.0400 0.0350 0.0350 7,622 -0.00(-12.50%)
May 02, 2022 0.0350 0.0400 0.0350 0.0400 55,580 +0.00(+14.29%)
Apr 29, 2022 0.0400 0.0400 0.0350 0.0350 15,403 -0.00(-12.50%)
Apr 28, 2022 0.0450 0.0450 0.0350 0.0400 385,000 -0.00(-11.11%)
Apr 27, 2022 0.0400 0.0450 0.0400 0.0450 22,239 +0.00(+12.50%)
Apr 26, 2022 0.0400 0.0400 0.0400 0.0400 24,616 -0.00(-11.11%)
Apr 25, 2022 0.0400 0.0450 0.0400 0.0450 9,859 +0.00(+0.00%)
Apr 22, 2022 0.0450 0.0450 0.0350 0.0450 485,582 +0.00(+12.50%)
Apr 21, 2022 0.0400 0.0450 0.0350 0.0400 301,930 -0.00(-11.11%)
Apr 20, 2022 0.0400 0.0450 0.0400 0.0450 138,058 +0.00(+12.50%)
Apr 19, 2022 0.0400 0.0400 0.0400 0.0400 451,640 +0.00(+0.00%)
Apr 18, 2022 0.0450 0.0500 0.0400 0.0400 216,634 -0.01(-20.00%)
Apr 14, 2022 0.0500 0 +0.01(+11.11%)
Apr 13, 2022 0.0450 0.0500 0.0450 0.0450 48,935 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0450 0.0450 14,450 -0.01(-10.00%)
Apr 11, 2022 0.0500 0.0500 0.0450 0.0500 255,523 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 11,617 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 26,620 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0550 0.0500 0.0500 173,112 -0.00(-9.09%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 57,950 +0.00(+0.00%)
Apr 01, 2022 0.0550 0.0550 0.0550 0.0550 52,930 +0.00(+0.00%)
Mar 31, 2022 0.0550 0.0550 0.0550 0.0550 12,575 +0.00(+0.00%)
Mar 30, 2022 0.0550 0.0600 0.0550 0.0550 96,420 +0.00(+0.00%)
Mar 29, 2022 0.0650 0.0650 0.0550 0.0550 126,469 +0.00(+0.00%)
Mar 28, 2022 0.0550 0.0600 0.0550 0.0550 57,152 -0.00(-8.33%)
Mar 25, 2022 0.0600 0.0600 0.0550 0.0600 46,921 -0.01(-7.69%)
Mar 24, 2022 0.0550 0.0650 0.0550 0.0650 422,476 +0.01(+8.33%)
Mar 23, 2022 0.0500 0.0600 0.0500 0.0600 248,146 +0.00(+9.09%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 15,504 +0.00(+10.00%)
Mar 21, 2022 0.0550 0.0550 0.0500 0.0500 71,350 -0.00(-9.09%)
Mar 18, 2022 0.0550 0.0550 0.0550 0.0550 6,991 +0.00(+10.00%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 4,279 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 0.0500 0.0500 72,579 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0500 0.0500 0.0500 3,675 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0550 0.0500 0.0500 28,819 -0.00(-9.09%)
Mar 11, 2022 0.0500 0.0550 0.0500 0.0550 247,300 +0.00(+10.00%)
Mar 10, 2022 0.0500 0.0500 0.0500 0.0500 120,462 -0.00(-9.09%)
Mar 09, 2022 0.0500 0.0550 0.0500 0.0550 73,666 +0.00(+10.00%)
Mar 08, 2022 0.0550 0.0550 0.0500 0.0500 230,217 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0550 0.0450 0.0500 47,918 -0.00(-9.09%)
Mar 04, 2022 0.0550 0.0550 0.0500 0.0550 437,312 +0.00(+10.00%)
Mar 03, 2022 0.0550 0.0550 0.0500 0.0500 33,151 -0.00(-9.09%)
Mar 02, 2022 0.0500 0.0550 0.0500 0.0550 42,454 +0.00(+10.00%)
Mar 01, 2022 0.0500 0.0550 0.0500 0.0500 393,610 -0.00(-9.09%)
Feb 28, 2022 0.0500 0.0550 0.0500 0.0550 32,609 +0.00(+0.00%)
Feb 25, 2022 0.0550 0.0550 0.0500 0.0550 12,367 +0.00(+0.00%)
Feb 24, 2022 0.0600 0.0600 0.0500 0.0550 500,728 -0.00(-8.33%)
Feb 23, 2022 0.0600 0.0650 0.0600 0.0600 175,253 -0.01(-7.69%)
Feb 22, 2022 0.0600 0.0650 0.0600 0.0650 128,762 +0.01(+8.33%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0700 0.0600 0.0600 219,676 +0.00(+0.00%)
Feb 16, 2022 0.0700 0.0700 0.0600 0.0600 366,661 +0.00(+0.00%)
Feb 15, 2022 0.0650 0.0650 0.0600 0.0600 97,807 -0.01(-7.69%)
Feb 14, 2022 0.0650 0.0700 0.0650 0.0650 269,224 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0650 0.0600 0.0650 103,005 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0650 0.0600 0.0650 151,773 +0.01(+8.33%)
Feb 09, 2022 0.0650 0.0650 0.0600 0.0600 36,975 -0.01(-14.29%)
Feb 08, 2022 0.0650 0.0700 0.0650 0.0700 101,518 +0.01(+7.69%)
Feb 07, 2022 0.0750 0.0750 0.0650 0.0650 30,160 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0700 0.0550 0.0650 515,650 -0.01(-13.33%)
Feb 03, 2022 0.0700 0.0750 0.0650 0.0750 263,427 +0.00(+7.14%)
Feb 02, 2022 0.0700 0.0700 0.0650 0.0700 457,861 +0.01(+7.69%)
Feb 01, 2022 0.0700 0.0700 0.0650 0.0650 268,830 -0.01(-7.14%)
Jan 31, 2022 0.0700 0.0700 1,886,315 +0.01(+16.67%)
Jan 28, 2022 0.0550 0.0600 0.0500 0.0600 150,342 +0.00(+0.00%)
Jan 27, 2022 0.0500 0.0600 0.0500 0.0600 1,017,530 +0.01(+33.33%)
Jan 26, 2022 0.0450 0.0500 0.0450 0.0450 156,791 +0.00(+0.00%)
Jan 25, 2022 0.0500 0.0500 0.0450 0.0450 522,916 -0.01(-10.00%)
Jan 24, 2022 0.0500 0.0500 0.0450 0.0500 1,494,082 +0.01(+11.11%)
Jan 21, 2022 0.0500 0.0500 0.0450 0.0450 23,236 -0.01(-10.00%)
Jan 20, 2022 0.0450 0.0500 0.0450 0.0500 228,408 +0.01(+11.11%)
Jan 19, 2022 0.0450 0.0450 0.0450 0.0450 118,478 +0.00(+0.00%)
Jan 18, 2022 0.0450 0.0450 0.0400 0.0450 45,980 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0450 0.0400 0.0450 130,852 +0.00(+0.00%)
Jan 14, 2022 0.0400 0.0450 0.0400 0.0450 198,350 +0.00(+12.50%)
Jan 13, 2022 0.0450 0.0450 0.0400 0.0400 134,390 -0.00(-11.11%)
Jan 12, 2022 0.0400 0.0450 0.0400 0.0450 167,348 +0.00(+12.50%)
Jan 11, 2022 0.0400 0.0450 0.0400 0.0400 136,303 -0.00(-11.11%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 14,427 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0400 0.0450 145,018 +0.00(+12.50%)
Jan 06, 2022 0.0450 0.0450 0.0400 0.0400 1,075,220 -0.00(-11.11%)
Jan 05, 2022 0.0450 0.0450 0.0400 0.0450 178,118 +0.00(+12.50%)
Jan 04, 2022 0.0450 0.0450 0.0400 0.0400 2,632,577 +0.00(+0.00%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2021 0.0400 0.0450 0.0400 0.0450 168,620 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0450 0.0400 0.0450 130,570 +0.00(+0.00%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0400 0.0450 0.0400 0.0450 24,345 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0500 0.0450 0.0450 474,215 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 8,434 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 34,493 -0.01(-10.00%)
Dec 17, 2021 0.0450 0.0500 0.0450 0.0500 144,500 +0.00(+0.00%)
Dec 16, 2021 0.0500 0.0500 0.0450 0.0500 90,555 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0450 0.0500 59,100 +0.01(+11.11%)
Dec 14, 2021 0.0450 0.0500 0.0450 0.0450 284,600 -0.01(-10.00%)
Dec 13, 2021 0.0500 0.0550 0.0450 0.0500 165,378 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0.0500 132,650 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0.0500 48,476 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 10,457 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 102,286 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0500 90,840 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0500 0.0500 241,830 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0550 0.0500 0.0500 176,525 -0.00(-9.09%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0550 90,754 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0500 0.0550 188,310 +0.00(+10.00%)
Nov 26, 2021 0.0500 0.0550 0.0500 0.0500 625,694 -0.00(-9.09%)
Nov 25, 2021 0.0550 0.0550 0.0500 0.0550 27,012 +0.00(+10.00%)
Nov 24, 2021 0.0500 0.0550 0.0500 0.0500 64,116 -0.00(-9.09%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 46,329 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0600 0.0500 0.0550 62,976 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0500 0.0550 235,113 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0550 0.0500 0.0550 294,476 +0.00(+10.00%)
Nov 17, 2021 0.0450 0.0500 0.0450 0.0500 186,670 +0.00(+0.00%)
Nov 16, 2021 0.0450 0.0500 0.0450 0.0500 303,159 +0.01(+11.11%)
Nov 15, 2021 0.0500 0.0500 0.0450 0.0450 218,590 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0450 0.0450 89,355 -0.01(-10.00%)
Nov 11, 2021 0.0450 0.0500 0.0450 0.0500 121,663 +0.01(+11.11%)
Nov 09, 2021 0.0500 0.0500 0.0450 0.0450 404,359 -0.01(-10.00%)
Nov 08, 2021 0.0550 0.0550 0.0450 0.0500 284,061 -0.00(-9.09%)
Nov 05, 2021 0.0550 0.0550 0.0450 0.0550 371,552 +0.00(+10.00%)
Nov 04, 2021 0.0500 0.0550 0.0500 0.0500 88,230 -0.00(-9.09%)
Nov 03, 2021 0.0550 0.0550 0.0550 0.0550 23,040 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0500 0.0550 43,790 +0.00(+0.00%)
Nov 01, 2021 0.0550 0.0550 0.0500 0.0550 282,863 +0.00(+0.00%)
Oct 29, 2021 0.0500 0.0550 0.0450 0.0550 277,929 +0.00(+10.00%)
Oct 28, 2021 0.0500 0.0500 0.0400 0.0500 737,928 +0.00(+0.00%)
Oct 27, 2021 0.0500 0.0550 0.0500 0.0500 147,286 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 25, 2021 0.0550 0.0550 0.0500 0.0500 30,675 -0.00(-9.09%)
Oct 22, 2021 0.0550 0.0550 0.0500 0.0550 396,934 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0500 0.0550 988,202 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0550 0.0550 0.0550 58,910 -0.00(-8.33%)
Oct 19, 2021 0.0600 0.0600 0.0550 0.0600 213,310 +0.00(+9.09%)
Oct 18, 2021 0.0550 0.0550 0.0550 0.0550 55,600 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0600 0.0550 0.0550 213,700 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0600 0.0550 0.0550 104,994 -0.00(-8.33%)
Oct 13, 2021 0.0550 0.0600 0.0550 0.0600 185,045 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0600 0.0550 0.0600 156,630 +0.00(+9.09%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 07, 2021 0.0600 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0600 0.0550 0.0600 117,989 +0.00(+0.00%)
Oct 05, 2021 0.0600 0.0600 0.0550 0.0600 345,579 +0.00(+0.00%)
Oct 04, 2021 0.0600 0.0650 0.0550 0.0600 801,152 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0600 0.0600 0.0600 194,057 +0.00(+0.00%)
Sep 30, 2021 0.0600 0.0650 0.0600 0.0600 318,760 -0.01(-7.69%)
Sep 29, 2021 0.0600 0.0650 0.0600 0.0650 261,013 +0.01(+8.33%)
Sep 28, 2021 0.0600 0.0650 0.0600 0.0600 197,307 +0.00(+0.00%)
Sep 27, 2021 0.0600 0.0650 0.0600 0.0600 65,848 -0.01(-7.69%)
Sep 24, 2021 0.0600 0.0650 0.0600 0.0650 149,007 +0.00(+0.00%)
Sep 23, 2021 0.0650 0.0650 0.0600 0.0650 52,777 +0.00(+0.00%)
Sep 22, 2021 0.0650 0.0700 0.0650 0.0650 494,715 +0.00(+0.00%)
Sep 21, 2021 0.0650 0.0700 0.0650 0.0650 242,398 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0750 0.0650 0.0650 43,700 -0.01(-7.14%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0700 302,700 +0.01(+7.69%)
Sep 16, 2021 0.0650 0.0750 0.0650 0.0650 106,887 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0750 0.0650 0.0650 211,216 +0.01(+8.33%)
Sep 14, 2021 0.0650 0.0650 0.0600 0.0600 67,901 -0.01(-7.69%)
Sep 13, 2021 0.0750 0.0750 0.0600 0.0650 501,492 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0700 0.0650 0.0650 94,699 -0.01(-7.14%)
Sep 09, 2021 0.0650 0.0700 0.0650 0.0700 194,538 +0.01(+7.69%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 117,095 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0650 0.0600 0.0650 89,600 +0.00(+0.00%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0650 0.0600 0.0650 142,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.