Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.73 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.206 6.358 6.130 6.263 616,125 -0.05(-0.75%)
Aug 30, 2022 6.595 6.662 6.244 6.310 779,454 -0.37(-5.55%)
Aug 29, 2022 6.719 6.861 6.652 6.681 751,009 -0.10(-1.54%)
Aug 26, 2022 6.842 6.928 6.771 6.785 694,834 -0.08(-1.11%)
Aug 25, 2022 6.814 6.861 6.766 6.861 763,668 +0.11(+1.69%)
Aug 24, 2022 6.671 6.776 6.595 6.747 754,832 +0.06(+0.85%)
Aug 23, 2022 6.728 6.861 6.671 6.690 637,054 +0.04(+0.57%)
Aug 22, 2022 6.567 6.747 6.500 6.652 528,784 +0.01(+0.14%)
Aug 19, 2022 6.719 6.738 6.586 6.643 700,360 -0.17(-2.51%)
Aug 18, 2022 6.510 6.814 6.510 6.814 638,988 +0.32(+4.98%)
Aug 17, 2022 6.557 6.652 6.443 6.491 441,274 -0.14(-2.15%)
Aug 16, 2022 6.614 6.694 6.596 6.633 699,521 +0.08(+1.29%)
Aug 15, 2022 6.586 6.586 6.389 6.549 649,497 -0.18(-2.65%)
Aug 12, 2022 6.567 6.765 6.567 6.727 683,974 +0.10(+1.56%)
Aug 11, 2022 6.596 6.727 6.558 6.624 754,699 +0.12(+1.88%)
Aug 10, 2022 6.530 6.530 6.431 6.502 1,055,607 +0.07(+1.02%)
Aug 09, 2022 6.408 6.492 6.318 6.436 771,898 +0.05(+0.74%)
Aug 08, 2022 6.445 6.520 6.328 6.389 1,054,874 -0.01(-0.15%)
Aug 05, 2022 6.210 6.441 6.154 6.398 579,633 +0.16(+2.56%)
Aug 04, 2022 6.445 6.445 6.239 6.239 898,990 -0.19(-2.92%)
Aug 03, 2022 6.755 6.755 6.342 6.426 995,874 -0.34(-5.00%)
Aug 02, 2022 6.802 6.981 6.699 6.765 810,826 -0.10(-1.50%)
Aug 01, 2022 6.840 6.934 6.679 6.868 748,011 -0.08(-1.22%)
Jul 29, 2022 6.943 6.990 6.784 6.953 554,095 +0.10(+1.51%)
Jul 28, 2022 6.971 7.009 6.755 6.849 473,980 -0.08(-1.22%)
Jul 27, 2022 6.680 6.962 6.600 6.934 566,622 +0.26(+3.94%)
Jul 26, 2022 6.643 6.734 6.586 6.671 513,289 -0.02(-0.28%)
Jul 25, 2022 6.520 6.708 6.488 6.690 452,965 +0.23(+3.64%)
Jul 22, 2022 6.624 6.718 6.417 6.455 466,287 -0.13(-2.00%)
Jul 21, 2022 6.596 6.690 6.417 6.586 603,913 -0.10(-1.54%)
Jul 20, 2022 6.690 6.718 6.577 6.690 461,169 +0.00(+0.00%)
Jul 19, 2022 6.577 6.713 6.539 6.690 592,880 +0.15(+2.30%)
Jul 18, 2022 6.624 6.755 6.530 6.539 799,680 +0.05(+0.72%)
Jul 15, 2022 6.511 6.520 6.304 6.492 674,327 +0.08(+1.32%)
Jul 14, 2022 6.333 6.417 6.173 6.408 1,245,176 -0.16(-2.43%)
Jul 13, 2022 6.239 6.619 6.239 6.567 850,485 +0.28(+4.48%)
Jul 12, 2022 6.088 6.351 6.079 6.286 844,053 +0.12(+1.98%)
Jul 11, 2022 6.126 6.248 6.116 6.163 849,491 -0.06(-0.91%)
Jul 08, 2022 6.333 6.361 6.145 6.220 728,874 -0.08(-1.34%)
Jul 07, 2022 6.182 6.389 6.173 6.304 851,086 +0.30(+5.01%)
Jul 06, 2022 6.013 6.098 5.764 6.004 825,211 -0.07(-1.08%)
Jul 05, 2022 6.201 6.239 6.013 6.069 1,459,226 -0.30(-4.72%)
Jul 01, 2022 6.408 6.455 6.173 6.370 647,248 -0.03(-0.44%)
Jun 30, 2022 6.333 6.464 6.248 6.398 1,227,364 -0.08(-1.16%)
Jun 29, 2022 6.718 6.737 6.384 6.473 644,793 -0.17(-2.55%)
Jun 28, 2022 6.699 6.802 6.563 6.643 728,259 +0.06(+0.86%)
Jun 27, 2022 6.558 6.661 6.455 6.586 675,923 +0.13(+2.04%)
Jun 24, 2022 6.267 6.455 6.192 6.455 991,141 +0.19(+3.00%)
Jun 23, 2022 6.417 6.511 6.154 6.267 858,432 -0.16(-2.49%)
Jun 22, 2022 6.351 6.473 6.304 6.426 994,883 -0.12(-1.87%)
Jun 21, 2022 6.436 6.798 6.422 6.549 1,153,537 +0.30(+4.81%)
Jun 17, 2022 6.661 6.661 6.201 6.248 3,020,325 -0.38(-5.67%)
Jun 16, 2022 6.718 6.812 6.586 6.624 928,734 -0.32(-4.60%)
Jun 15, 2022 6.840 7.009 6.793 6.943 1,030,188 +0.17(+2.50%)
Jun 14, 2022 6.868 6.934 6.708 6.774 1,075,151 -0.04(-0.55%)
Jun 13, 2022 6.877 6.943 6.727 6.812 1,184,954 -0.28(-3.97%)
Jun 10, 2022 6.981 7.197 6.896 7.094 722,649 -0.05(-0.66%)
Jun 09, 2022 7.347 7.347 7.126 7.141 713,825 -0.23(-3.18%)
Jun 08, 2022 7.770 7.770 7.338 7.375 509,126 -0.44(-5.65%)
Jun 07, 2022 7.676 7.873 7.620 7.817 707,050 +0.12(+1.59%)
Jun 06, 2022 7.723 7.742 7.573 7.695 457,743 +0.09(+1.24%)
Jun 03, 2022 7.779 7.817 7.451 7.601 1,062,780 -0.23(-2.88%)
Jun 02, 2022 7.685 7.963 7.652 7.826 720,887 +0.19(+2.46%)
Jun 01, 2022 7.657 7.723 7.507 7.639 579,737 +0.04(+0.49%)
May 31, 2022 7.732 7.826 7.573 7.601 931,836 -0.09(-1.22%)
May 27, 2022 7.902 7.949 7.685 7.695 554,038 -0.14(-1.80%)
May 26, 2022 7.620 7.920 7.620 7.836 1,027,212 +0.23(+2.96%)
May 25, 2022 7.498 7.639 7.399 7.610 518,073 +0.12(+1.63%)
May 24, 2022 7.498 7.568 7.338 7.488 722,083 -0.10(-1.36%)
May 23, 2022 7.394 7.629 7.338 7.592 1,070,955 +0.34(+4.66%)
May 20, 2022 7.526 7.576 7.084 7.253 614,528 -0.19(-2.53%)
May 19, 2022 7.253 7.582 7.244 7.441 1,017,374 +0.13(+1.80%)
May 18, 2022 7.545 7.629 7.263 7.310 998,834 -0.22(-2.87%)
May 17, 2022 7.460 7.563 7.385 7.526 729,807 +0.26(+3.62%)
May 16, 2022 7.225 7.379 7.188 7.263 887,149 +0.12(+1.70%)
May 13, 2022 7.067 7.272 7.066 7.141 631,413 +0.18(+2.54%)
May 12, 2022 7.030 7.123 6.857 6.964 744,271 -0.18(-2.48%)
May 11, 2022 7.235 7.403 7.104 7.141 651,268 +0.05(+0.66%)
May 10, 2022 7.263 7.291 6.894 7.095 837,129 -0.10(-1.42%)
May 09, 2022 7.319 7.328 7.123 7.197 844,313 -0.33(-4.34%)
May 06, 2022 7.524 7.617 7.337 7.524 1,250,293 +0.02(+0.25%)
May 05, 2022 8.018 8.027 7.375 7.505 803,488 -0.45(-5.63%)
May 04, 2022 7.971 8.046 7.636 7.953 843,434 +0.15(+1.91%)
May 03, 2022 7.505 7.831 7.305 7.803 1,000,239 +0.27(+3.59%)
May 02, 2022 7.552 7.915 7.258 7.533 1,396,380 -0.22(-2.88%)
Apr 29, 2022 7.841 7.943 7.654 7.757 1,297,886 -0.14(-1.77%)
Apr 28, 2022 7.701 7.943 7.533 7.897 575,885 +0.16(+2.05%)
Apr 27, 2022 7.775 7.906 7.692 7.738 720,313 +0.12(+1.59%)
Apr 26, 2022 7.775 7.841 7.580 7.617 916,473 -0.11(-1.45%)
Apr 25, 2022 7.878 7.943 7.524 7.729 934,990 -0.39(-4.82%)
Apr 22, 2022 8.335 8.456 7.971 8.120 1,290,669 -0.21(-2.57%)
Apr 21, 2022 8.792 8.792 8.279 8.335 826,973 -0.46(-5.20%)
Apr 20, 2022 8.894 9.015 8.670 8.792 495,216 -0.17(-1.87%)
Apr 19, 2022 8.773 9.006 8.605 8.960 733,416 +0.10(+1.16%)
Apr 18, 2022 8.978 9.025 8.838 8.857 650,437 -0.05(-0.52%)
Apr 14, 2022 8.894 9.081 8.857 8.904 725,636 +0.04(+0.42%)
Apr 13, 2022 8.652 8.885 8.552 8.866 892,508 +0.34(+3.93%)
Apr 12, 2022 8.279 8.656 8.279 8.531 939,360 +0.37(+4.57%)
Apr 11, 2022 8.288 8.391 8.139 8.158 952,578 -0.19(-2.23%)
Apr 08, 2022 8.344 8.481 8.158 8.344 996,090 +0.02(+0.22%)
Apr 07, 2022 8.102 8.363 8.009 8.326 673,524 +0.19(+2.29%)
Apr 06, 2022 8.186 8.195 8.027 8.139 1,034,314 +0.05(+0.58%)
Apr 05, 2022 8.288 8.447 8.055 8.092 926,851 -0.18(-2.14%)
Apr 04, 2022 8.493 8.493 8.148 8.270 596,949 -0.15(-1.77%)
Apr 01, 2022 8.260 8.503 8.260 8.419 667,941 +0.11(+1.35%)
Mar 31, 2022 8.167 8.386 8.167 8.307 1,858,792 +0.06(+0.68%)
Mar 30, 2022 8.372 8.652 8.242 8.251 1,070,567 +0.01(+0.11%)
Mar 29, 2022 8.130 8.242 7.953 8.242 1,004,578 -0.07(-0.90%)
Mar 28, 2022 8.419 8.503 8.251 8.316 1,087,463 -0.26(-3.04%)
Mar 25, 2022 8.605 8.717 8.531 8.577 958,149 +0.08(+0.99%)
Mar 24, 2022 8.316 8.577 8.242 8.493 887,226 +0.18(+2.13%)
Mar 23, 2022 8.260 8.465 8.260 8.316 1,006,426 +0.11(+1.36%)
Mar 22, 2022 8.353 8.400 8.092 8.204 808,086 -0.10(-1.23%)
Mar 21, 2022 8.092 8.503 8.092 8.307 892,784 +0.35(+4.45%)
Mar 18, 2022 7.869 7.962 7.626 7.953 2,682,128 +0.02(+0.23%)
Mar 17, 2022 7.766 8.018 7.766 7.934 1,014,083 +0.33(+4.29%)
Mar 16, 2022 7.747 7.803 7.505 7.608 1,362,326 -0.13(-1.69%)
Mar 15, 2022 7.458 7.841 7.319 7.738 977,449 +0.10(+1.34%)
Mar 14, 2022 7.962 7.981 7.598 7.636 1,132,337 -0.48(-5.86%)
Mar 11, 2022 8.158 8.260 8.041 8.111 858,116 -0.16(-1.92%)
Mar 10, 2022 8.027 8.270 1,542,169 +0.28(+3.50%)
Mar 09, 2022 7.962 8.088 7.766 7.990 1,206,259 +0.03(+0.35%)
Mar 08, 2022 8.102 8.285 7.729 7.962 2,082,081 -0.34(-4.15%)
Mar 07, 2022 9.090 9.127 8.204 8.307 2,224,268 -0.76(-8.43%)
Mar 04, 2022 8.708 9.155 8.615 9.071 2,205,336 +0.42(+4.85%)
Mar 03, 2022 8.195 8.698 7.990 8.652 2,450,927 +0.47(+5.69%)
Mar 02, 2022 7.906 8.270 7.906 8.186 1,191,487 +0.39(+5.02%)
Mar 01, 2022 7.440 7.803 7.435 7.794 2,216,390 +0.40(+5.42%)
Feb 28, 2022 7.300 7.496 7.272 7.393 1,035,370 +0.09(+1.28%)
Feb 25, 2022 7.020 7.309 7.146 7.300 512,075 +0.27(+3.85%)
Feb 24, 2022 7.086 7.086 6.825 7.030 1,262,633 -0.12(-1.70%)
Feb 23, 2022 7.235 7.370 7.141 7.151 445,031 -0.05(-0.65%)
Feb 22, 2022 7.263 7.393 7.141 7.197 1,071,476 -0.01(-0.13%)
Feb 18, 2022 7.207 0 -0.06(-0.77%)
Feb 17, 2022 7.114 7.412 7.114 7.263 829,771 +0.08(+1.17%)
Feb 16, 2022 7.058 7.239 7.039 7.179 542,274 +0.09(+1.32%)
Feb 15, 2022 7.058 7.136 6.938 7.086 592,932 -0.05(-0.65%)
Feb 14, 2022 7.178 7.197 7.072 7.132 754,493 +0.01(+0.13%)
Feb 11, 2022 7.021 7.160 6.993 7.123 587,030 +0.05(+0.65%)
Feb 10, 2022 7.141 7.280 7.021 7.076 620,622 -0.16(-2.17%)
Feb 09, 2022 7.261 7.308 7.150 7.234 659,224 +0.00(+0.00%)
Feb 08, 2022 7.002 7.234 7.002 7.234 1,236,087 +0.27(+3.85%)
Feb 07, 2022 7.039 7.104 6.882 6.965 950,644 -0.06(-0.92%)
Feb 04, 2022 7.002 7.104 6.882 7.030 1,039,654 +0.10(+1.47%)
Feb 03, 2022 6.595 6.928 1,755,901 +0.35(+5.34%)
Feb 02, 2022 6.475 6.790 6.420 6.577 1,429,551 +0.18(+2.75%)
Feb 01, 2022 6.235 6.475 6.163 6.401 1,014,220 +0.06(+1.02%)
Jan 31, 2022 6.299 6.457 6.336 859,013 -0.03(-0.44%)
Jan 28, 2022 6.299 6.355 6.142 6.364 659,064 +0.07(+1.18%)
Jan 27, 2022 6.364 6.457 6.228 6.290 543,899 +0.00(+0.00%)
Jan 26, 2022 6.484 6.558 6.207 6.290 565,740 -0.07(-1.16%)
Jan 25, 2022 6.235 6.424 6.096 6.364 905,788 +0.06(+0.88%)
Jan 24, 2022 6.151 6.355 5.957 6.309 1,052,754 +0.05(+0.74%)
Jan 21, 2022 6.568 6.568 6.262 6.262 1,106,191 -0.42(-6.23%)
Jan 20, 2022 6.956 7.067 6.669 6.679 535,392 -0.28(-3.99%)
Jan 19, 2022 6.956 7.049 6.877 6.956 631,547 +0.08(+1.21%)
Jan 18, 2022 6.938 6.993 6.808 6.873 759,622 -0.06(-0.80%)
Jan 14, 2022 6.928 0 +0.03(+0.40%)
Jan 13, 2022 6.882 7.062 6.873 6.901 777,205 +0.03(+0.40%)
Jan 12, 2022 6.660 6.928 6.637 6.873 1,266,105 +0.25(+3.77%)
Jan 11, 2022 6.558 6.651 6.475 6.623 728,178 +0.06(+0.85%)
Jan 10, 2022 6.595 6.623 6.457 6.568 615,680 +0.02(+0.28%)
Jan 07, 2022 6.466 6.595 6.420 6.549 555,789 +0.09(+1.43%)
Jan 06, 2022 6.586 6.632 6.420 6.457 700,975 -0.06(-0.85%)
Jan 05, 2022 6.401 6.660 6.392 6.512 867,649 +0.15(+2.33%)
Jan 04, 2022 6.346 6.466 6.318 6.364 568,279 +0.06(+0.88%)
Jan 03, 2022 6.124 6.471 6.119 6.309 654,172 +0.21(+3.49%)
Dec 31, 2021 6.087 6.124 5.966 6.096 746,680 +0.01(+0.15%)
Dec 30, 2021 6.161 6.220 6.077 6.087 487,586 -0.04(-0.60%)
Dec 29, 2021 6.207 6.244 6.114 6.124 492,596 -0.08(-1.34%)
Dec 28, 2021 6.262 6.312 6.161 6.207 437,593 -0.06(-0.89%)
Dec 27, 2021 6.225 6.281 6.096 6.262 498,279 +0.01(+0.15%)
Dec 23, 2021 6.309 6.327 6.216 6.253 518,630 -0.04(-0.59%)
Dec 22, 2021 6.188 6.290 6.114 6.290 463,914 +0.06(+1.04%)
Dec 21, 2021 6.114 6.272 6.091 6.225 646,076 +0.20(+3.38%)
Dec 20, 2021 6.031 6.059 5.865 6.022 805,941 -0.13(-2.11%)
Dec 17, 2021 5.911 6.170 5.846 6.151 3,265,025 +0.20(+3.42%)
Dec 16, 2021 5.929 6.096 5.869 5.948 919,133 +0.06(+1.10%)
Dec 15, 2021 5.680 5.906 5.596 5.883 1,068,721 +0.19(+3.41%)
Dec 14, 2021 5.707 5.911 5.656 5.689 1,177,350 -0.04(-0.65%)
Dec 13, 2021 5.892 5.892 5.592 5.726 979,209 -0.19(-3.28%)
Dec 10, 2021 6.013 6.050 5.804 5.920 751,238 -0.05(-0.78%)
Dec 09, 2021 5.929 5.985 5.800 5.966 518,156 -0.06(-0.92%)
Dec 08, 2021 5.957 6.063 5.939 6.022 690,150 +0.05(+0.77%)
Dec 07, 2021 5.929 6.068 5.892 5.976 612,331 +0.14(+2.38%)
Dec 06, 2021 5.865 5.929 5.707 5.837 851,217 +0.01(+0.16%)
Dec 03, 2021 5.892 5.957 5.763 5.828 682,063 -0.06(-0.94%)
Dec 02, 2021 5.606 5.920 5.559 5.883 774,491 +0.31(+5.65%)
Dec 01, 2021 5.791 5.892 5.569 5.569 1,255,965 -0.06(-1.15%)
Nov 30, 2021 5.559 5.717 5.458 5.633 1,076,719 -0.01(-0.16%)
Nov 29, 2021 5.846 5.865 5.592 5.643 1,271,280 -0.07(-1.29%)
Nov 26, 2021 5.717 5.772 5.559 5.717 560,775 -0.27(-4.48%)
Nov 24, 2021 5.939 6.031 5.892 5.985 398,519 -0.05(-0.77%)
Nov 23, 2021 6.003 6.133 5.976 6.031 670,303 +0.07(+1.24%)
Nov 22, 2021 5.735 6.068 5.717 5.957 953,588 +0.27(+4.72%)
Nov 19, 2021 5.652 5.749 5.564 5.689 967,156 -0.11(-1.91%)
Nov 18, 2021 5.818 5.818 5.777 5.800 984,625 -0.02(-0.32%)
Nov 17, 2021 5.939 5.994 5.772 5.818 1,297,175 -0.12(-2.02%)
Nov 16, 2021 6.003 6.003 5.874 5.939 791,993 -0.06(-1.07%)
Nov 15, 2021 6.204 6.241 5.911 6.003 977,674 -0.19(-3.11%)
Nov 12, 2021 6.250 6.305 6.177 6.195 442,716 -0.06(-1.02%)
Nov 11, 2021 6.177 6.296 6.140 6.259 576,133 +0.16(+2.71%)
Nov 10, 2021 6.323 6.085 6.094 867,329 -0.25(-3.90%)
Nov 09, 2021 6.488 6.516 6.250 6.342 719,887 -0.18(-2.81%)
Nov 08, 2021 6.452 6.672 6.443 6.525 934,304 +0.20(+3.19%)
Nov 05, 2021 6.333 6.406 6.250 6.323 623,374 +0.07(+1.17%)
Nov 04, 2021 6.443 6.525 6.195 6.250 861,422 -0.12(-1.87%)
Nov 03, 2021 6.305 6.451 6.268 6.369 766,139 +0.06(+1.02%)
Nov 02, 2021 6.626 6.626 6.062 6.305 1,551,855 -0.29(-4.44%)
Nov 01, 2021 6.937 6.475 6.468 6.598 1,414,398 -0.02(-0.28%)
Oct 29, 2021 6.369 6.640 6.369 6.617 1,230,578 +0.25(+3.88%)
Oct 28, 2021 6.241 6.397 6.241 6.369 617,722 +0.12(+1.91%)
Oct 27, 2021 6.378 6.479 6.227 6.250 734,763 -0.19(-2.99%)
Oct 26, 2021 6.553 6.443 587,093 -0.09(-1.40%)
Oct 25, 2021 6.296 6.553 6.296 6.534 714,900 +0.26(+4.09%)
Oct 22, 2021 6.213 6.397 6.213 6.278 799,236 +0.05(+0.88%)
Oct 21, 2021 6.223 6.291 6.126 6.223 732,163 -0.08(-1.31%)
Oct 20, 2021 6.168 6.314 6.039 6.305 553,371 +0.09(+1.47%)
Oct 19, 2021 6.360 6.360 6.158 6.213 662,891 -0.19(-3.00%)
Oct 18, 2021 6.259 6.415 6.195 6.406 571,235 +0.09(+1.45%)
Oct 15, 2021 6.433 6.498 6.314 6.314 656,676 +0.04(+0.58%)
Oct 14, 2021 6.333 6.553 6.268 6.278 918,106 +0.03(+0.44%)
Oct 13, 2021 6.131 6.259 6.026 6.250 694,907 +0.11(+1.79%)
Oct 12, 2021 6.177 6.241 6.071 6.140 613,045 -0.02(-0.30%)
Oct 11, 2021 6.131 6.433 6.131 6.158 1,205,686 +0.05(+0.90%)
Oct 08, 2021 6.122 6.213 6.039 6.104 385,304 +0.00(+0.00%)
Oct 07, 2021 6.021 6.145 5.975 6.104 665,890 +0.11(+1.83%)
Oct 06, 2021 5.984 6.094 5.774 5.994 981,016 -0.14(-2.24%)
Oct 05, 2021 6.067 6.149 5.888 6.131 1,153,783 +0.10(+1.67%)
Oct 04, 2021 6.012 6.122 5.939 6.030 938,707 +0.09(+1.54%)
Oct 01, 2021 5.764 6.021 5.755 5.939 910,850 +0.18(+3.18%)
Sep 30, 2021 5.783 5.865 5.696 5.755 529,676 +0.03(+0.48%)
Sep 29, 2021 5.911 5.957 5.653 5.728 697,278 -0.13(-2.19%)
Sep 28, 2021 5.865 5.975 5.746 5.856 1,040,048 -0.03(-0.47%)
Sep 27, 2021 5.682 6.039 5.682 5.884 919,370 +0.28(+5.07%)
Sep 24, 2021 5.645 5.744 5.599 5.599 499,834 -0.11(-1.93%)
Sep 23, 2021 5.682 5.810 5.599 5.709 588,378 +0.10(+1.80%)
Sep 22, 2021 5.682 5.838 5.627 5.609 809,209 +0.09(+1.66%)
Sep 21, 2021 5.709 5.774 5.361 5.517 1,152,116 -0.11(-1.95%)
Sep 20, 2021 5.471 5.681 5.471 5.627 1,236,982 -0.17(-3.00%)
Sep 17, 2021 6.030 6.030 5.764 5.801 2,488,132 -0.18(-3.06%)
Sep 16, 2021 6.278 6.278 5.929 5.984 693,571 -0.32(-5.09%)
Sep 15, 2021 6.104 6.342 6.104 6.305 841,330 +0.22(+3.61%)
Sep 14, 2021 6.333 6.333 6.039 6.085 707,130 -0.19(-3.07%)
Sep 13, 2021 6.461 6.452 6.223 6.278 819,109 -0.17(-2.70%)
Sep 10, 2021 6.443 6.700 6.443 6.452 762,003 +0.10(+1.59%)
Sep 09, 2021 6.232 6.443 6.232 6.351 551,332 +0.04(+0.58%)
Sep 08, 2021 6.553 6.580 6.305 6.314 639,273 -0.26(-3.91%)
Sep 07, 2021 6.507 6.708 6.470 6.571 695,896 +0.10(+1.56%)
Sep 03, 2021 6.452 6.567 6.406 6.470 587,626 +0.01(+0.14%)
Sep 02, 2021 6.388 6.594 6.388 6.461 663,791 +0.15(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.