Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.610	8.830	8.430	8.460	14,861,475	-0.11(-1.28%)
Aug 30, 2023	8.820	8.930	8.540	8.570	17,143,754	-0.31(-3.49%)
Aug 29, 2023	8.280	8.980	8.170	8.880	17,989,664	+0.55(+6.60%)
Aug 28, 2023	8.270	8.470	8.220	8.330	12,634,296	+0.20(+2.46%)
Aug 25, 2023	8.010	8.240	7.971	8.130	17,412,354	+0.14(+1.75%)
Aug 24, 2023	8.240	8.290	7.780	7.990	23,422,620	-0.21(-2.56%)
Aug 23, 2023	8.370	8.530	8.160	8.200	17,999,516	-0.23(-2.73%)
Aug 22, 2023	8.970	9.040	8.350	8.430	20,751,044	-0.41(-4.64%)
Aug 21, 2023	8.650	8.970	8.575	8.840	14,540,096	+0.20(+2.31%)
Aug 18, 2023	8.390	8.820	8.310	8.640	13,178,711	+0.05(+0.58%)
Aug 17, 2023	8.560	8.660	8.390	8.590	18,016,214	+0.01(+0.12%)
Aug 16, 2023	8.800	8.970	8.560	8.580	16,052,866	-0.31(-3.49%)
Aug 15, 2023	9.190	9.300	8.890	8.890	15,019,137	-0.40(-4.31%)
Aug 14, 2023	8.920	9.380	8.810	9.290	19,321,006	+0.18(+1.98%)
Aug 11, 2023	8.950	9.130	8.669	9.110	27,660,648	+0.06(+0.66%)
Aug 10, 2023	9.330	9.770	8.840	9.050	69,350,528	-1.70(-15.81%)
Aug 09, 2023	10.86	11.03	10.56	10.75	21,691,244	-0.16(-1.47%)
Aug 08, 2023	10.66	10.94	10.35	10.91	17,580,058	-0.14(-1.27%)
Aug 07, 2023	11.50	11.51	10.84	11.05	18,774,598	-0.51(-4.41%)
Aug 04, 2023	11.75	11.96	11.54	11.56	14,388,746	-0.15(-1.32%)
Aug 03, 2023	11.48	11.97	11.47	11.71	12,264,371	+0.06(+0.56%)
Aug 02, 2023	12.21	12.21	11.35	11.65	29,492,392	-1.11(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plug Power Inc (NQ: PLUG )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Plug Power Inc (NQ: PLUG )

Historical Prices

Sections

Services

Borger News-Herald