Indicators

US Energy Ishares ETF (NY: IYE )

46.66 -0.45 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.40	47.40	46.32	46.47	712,142	-0.90(-1.90%)
Sep 28, 2023	47.21	47.63	47.04	47.37	552,666	+0.07(+0.15%)
Sep 27, 2023	46.74	47.48	46.56	47.31	492,235	+1.16(+2.51%)
Sep 26, 2023	46.04	46.43	45.97	46.15	480,635	-0.27(-0.59%)
Sep 25, 2023	45.82	46.49	46.30	46.42	270,193	+0.61(+1.34%)
Sep 22, 2023	46.11	46.41	45.81	45.81	351,160	+0.02(+0.04%)
Sep 21, 2023	46.64	46.81	45.73	45.79	503,639	-0.65(-1.40%)
Sep 20, 2023	46.65	47.17	46.41	46.44	376,979	-0.42(-0.89%)
Sep 19, 2023	47.67	47.68	46.62	46.86	408,457	-0.39(-0.82%)
Sep 18, 2023	47.36	47.52	46.99	47.25	396,238	+0.25(+0.54%)
Sep 15, 2023	47.29	47.64	46.97	47.00	436,390	-0.65(-1.37%)
Sep 14, 2023	47.52	47.77	47.44	47.65	300,696	+0.61(+1.30%)
Sep 13, 2023	47.52	47.60	46.81	47.03	459,626	-0.41(-0.86%)
Sep 12, 2023	46.77	47.51	46.77	47.44	339,044	+1.04(+2.24%)
Sep 11, 2023	47.30	47.46	46.20	46.40	462,487	-0.59(-1.26%)
Sep 08, 2023	46.73	47.31	46.73	47.00	341,166	+0.44(+0.94%)
Sep 07, 2023	46.66	46.91	46.46	46.56	545,081	-0.08(-0.17%)
Sep 06, 2023	46.59	46.92	46.31	46.64	362,239	-0.04(-0.08%)
Sep 05, 2023	46.71	47.15	46.66	46.67	791,292	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.