Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.57	18.57	18.56	18.56	349	+0.01(+0.05%)
Sep 27, 2018	18.56	18.56	18.56	18.56	151	+0.00(+0.00%)
Sep 26, 2018	18.56	18.56	18.56	18.56	149	+0.00(+0.00%)
Sep 25, 2018	18.54	18.56	18.54	18.56	1,578	+0.03(+0.14%)
Sep 24, 2018	18.52	18.53	18.52	18.53	1,538	-0.03(-0.19%)
Sep 21, 2018	18.56	18.56	18.56	18.56	116	+0.00(+0.00%)
Sep 20, 2018	18.56	18.56	18.56	18.56	353	+0.05(+0.28%)
Sep 19, 2018	18.51	18.53	18.51	18.51	3,583	-0.05(-0.25%)
Sep 18, 2018	18.56	18.56	18.56	18.56	89	+0.00(+0.00%)
Sep 17, 2018	18.56	18.56	18.56	18.56	143	-0.00(-0.00%)
Sep 14, 2018	18.56	18.56	18.56	18.56	232	+0.01(+0.03%)
Sep 13, 2018	18.55	18.55	18.55	18.55	1,473	+0.03(+0.18%)
Sep 12, 2018	18.50	18.52	18.50	18.52	442	+0.04(+0.23%)
Sep 11, 2018		18.48	18.48	18.48	0	+0.00(+0.00%)
Sep 10, 2018	18.48	18.48	18.48	18.48	17	+0.00(+0.00%)
Sep 07, 2018	18.48	18.48	18.48	18.48	1,280	-0.02(-0.09%)
Sep 06, 2018	18.47	18.50	18.47	18.50	782	-0.02(-0.09%)
Sep 05, 2018	18.51	18.51	18.51	18.51	820	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.