Indicators

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

44.09 +0.67 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		21.97	21.97	21.97	0	+0.02(+0.08%)
Sep 27, 2017				21.95	2	+0.07(+0.32%)
Sep 26, 2017	21.88	21.88	21.88	21.88	335	+0.01(+0.03%)
Sep 25, 2017	21.88	21.88	21.88	21.88	800	+0.10(+0.44%)
Sep 21, 2017		21.78	21.78	21.78	0	-0.01(-0.03%)
Sep 20, 2017	21.79	21.79	21.79	21.79	261	+0.00(+0.00%)
Sep 19, 2017	21.79	21.79	21.79	21.79	342	-0.04(-0.20%)
Sep 18, 2017	21.83	21.83	21.83	21.83	190	+0.08(+0.36%)
Sep 15, 2017	21.75	21.75	21.75	21.75	231	+0.06(+0.28%)
Sep 14, 2017	21.72	21.72	21.69	21.69	558	-0.03(-0.13%)
Sep 12, 2017				21.72	2	+0.13(+0.62%)
Sep 11, 2017	21.53	21.59	21.53	21.59	1,495	+0.25(+1.20%)
Sep 08, 2017	21.38	21.38	21.33	21.33	1,384	+0.08(+0.39%)
Sep 07, 2017	21.31	21.31	21.25	21.25	11,183	-0.15(-0.72%)
Sep 06, 2017	21.34	21.41	21.34	21.41	12,510	+0.17(+0.81%)
Sep 05, 2017	21.45	21.45	21.23	21.23	2,116	-0.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.