Indicators

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.10	25.10	25.10	25.10	121	+0.00(+0.00%)
Sep 27, 2018	25.05	25.10	25.05	25.10	515	-0.17(-0.68%)
Sep 26, 2018	25.09	25.27	25.09	25.27	1,491	-0.26(-1.03%)
Sep 25, 2018	25.53	25.53	25.53	25.53	649	+0.37(+1.46%)
Sep 24, 2018	25.16	25.16	25.16	25.16	7	+0.00(+0.01%)
Sep 21, 2018	25.16	25.16	25.16	25.16	122	-0.00(-0.01%)
Sep 20, 2018	25.16	25.16	25.16	25.16	66	+0.00(+0.00%)
Sep 19, 2018	25.16	25.16	25.16	25.16	1	+0.00(+0.00%)
Sep 18, 2018	25.19	25.26	25.16	25.16	4,471	+0.07(+0.27%)
Sep 17, 2018	25.10			25.10	1	+0.00(+0.00%)
Sep 14, 2018	25.14	25.15	25.10	25.10	366	+0.13(+0.52%)
Sep 13, 2018	24.97	24.97	24.97	24.97	83	+0.00(+0.00%)
Sep 12, 2018		24.97	24.97	24.97	0	+0.00(+0.00%)
Sep 11, 2018	24.97			24.97	18	+0.00(+0.00%)
Sep 10, 2018	24.93	25.02	24.93	24.97	7,587	-0.17(-0.68%)
Sep 07, 2018	25.14	25.14	25.14	25.14	1,223	-0.02(-0.06%)
Sep 06, 2018		25.15	25.15	25.15	0	+0.00(+0.00%)
Sep 05, 2018		25.15	25.15	25.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.