Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.39 -0.03 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.67	21.67	21.67	21.67	138	+0.00(+0.00%)
Sep 27, 2018	21.67			21.67	477	+0.00(+0.00%)
Sep 26, 2018	21.65	21.75	21.65	21.67	1,672	+0.02(+0.10%)
Sep 25, 2018	21.71	21.71	21.65	21.65	2,533	-0.08(-0.37%)
Sep 24, 2018	22.02	22.02	21.69	21.73	2,767	-0.05(-0.22%)
Sep 21, 2018	21.77	21.79	21.77	21.77	12,196	+0.06(+0.28%)
Sep 20, 2018	21.87	21.87	21.67	21.71	5,499	+0.20(+0.94%)
Sep 19, 2018	21.54	21.57	21.50	21.51	14,834	+0.02(+0.12%)
Sep 18, 2018	21.47	21.50	21.44	21.48	15,979	+0.13(+0.63%)
Sep 17, 2018	21.44	21.44	21.33	21.35	10,071	-0.06(-0.27%)
Sep 14, 2018	21.22	21.41	21.22	21.41	1,108	+0.03(+0.12%)
Sep 13, 2018	21.37	21.38	21.36	21.38	4,804	+0.05(+0.25%)
Sep 12, 2018	21.31	21.33	21.30	21.33	1,697	+0.05(+0.25%)
Sep 11, 2018	21.24	21.31	21.23	21.27	4,868	+0.03(+0.12%)
Sep 10, 2018	21.52	21.52	21.25	21.25	3,187	-0.01(-0.03%)
Sep 07, 2018	21.26	21.26	21.18	21.26	2,910	+0.02(+0.10%)
Sep 06, 2018	21.23	21.23	21.23	21.23	673	-0.01(-0.07%)
Sep 05, 2018	21.26	21.27	21.25	21.25	5,872	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.