Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.63 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.71	81.72	81.71	81.72	459,265	+0.00(+0.00%)
Sep 27, 2018	81.72	81.72	81.71	81.72	384,563	+0.02(+0.02%)
Sep 26, 2018	81.71	81.71	81.70	81.70	288,026	+0.00(+0.00%)
Sep 25, 2018	81.69	81.70	81.69	81.70	742,346	+0.00(+0.00%)
Sep 24, 2018	81.69	81.70	81.69	81.70	1,490,096	+0.01(+0.01%)
Sep 21, 2018	81.68	81.69	81.68	81.69	307,521	+0.00(+0.00%)
Sep 20, 2018	81.68	81.69	81.68	81.69	503,252	+0.02(+0.02%)
Sep 19, 2018	81.66	81.67	81.66	81.67	1,056,055	+0.00(+0.00%)
Sep 18, 2018	81.67	81.67	81.66	81.67	512,676	+0.00(+0.00%)
Sep 17, 2018	81.65	81.67	81.65	81.67	716,293	+0.02(+0.02%)
Sep 14, 2018	81.66	81.66	81.65	81.65	1,262,362	+0.01(+0.01%)
Sep 13, 2018	81.66	81.66	81.64	81.64	514,089	+0.00(+0.00%)
Sep 12, 2018	81.64	81.64	81.64	81.64	849,250	+0.00(+0.00%)
Sep 11, 2018	81.63	81.64	81.63	81.64	1,771,079	+0.01(+0.01%)
Sep 10, 2018	81.63	81.64	81.63	81.64	664,772	+0.00(+0.00%)
Sep 07, 2018	81.63	81.64	81.63	81.64	529,533	+0.02(+0.02%)
Sep 06, 2018	81.63	81.63	81.62	81.62	2,027,864	+0.02(+0.02%)
Sep 05, 2018	81.61	81.62	81.60	81.60	989,928	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.