Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 +0.03 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	91.77	91.78	91.77	91.77	4,929,626	+0.00(+0.00%)
Sep 25, 2024	91.76	91.77	91.76	91.77	5,832,258	+0.02(+0.02%)
Sep 24, 2024	91.75	91.76	91.75	91.75	11,545,774	+0.01(+0.01%)
Sep 23, 2024	91.74	91.74	91.73	91.74	6,981,275	+0.01(+0.01%)
Sep 20, 2024	91.72	91.73	91.72	91.73	6,438,677	+0.04(+0.04%)
Sep 19, 2024	91.68	91.69	91.68	91.69	7,995,353	+0.02(+0.02%)
Sep 18, 2024	91.66	91.68	91.66	91.67	7,610,912	+0.02(+0.02%)
Sep 17, 2024	91.66	91.66	91.65	91.65	9,810,070	+0.01(+0.01%)
Sep 16, 2024	91.63	91.64	91.63	91.64	6,032,214	+0.02(+0.02%)
Sep 13, 2024	91.61	91.62	91.61	91.62	8,183,607	+0.05(+0.05%)
Sep 12, 2024	91.57	91.58	91.57	91.57	5,175,581	+0.01(+0.01%)
Sep 11, 2024	91.56	91.57	91.56	91.56	7,374,297	+0.00(+0.00%)
Sep 10, 2024	91.54	91.56	91.54	91.56	4,801,365	+0.03(+0.03%)
Sep 09, 2024	91.54	91.54	91.53	91.53	5,907,664	+0.00(+0.00%)
Sep 06, 2024	91.53	91.53	91.52	91.53	7,105,245	+0.05(+0.05%)
Sep 05, 2024	91.48	91.49	91.47	91.48	7,288,926	+0.01(+0.01%)
Sep 04, 2024	91.47	91.47	91.46	91.47	6,411,988	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.