Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

21.96 -0.18 (-0.83%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.03	24.13	24.03	24.08	3,423	+0.04(+0.15%)
Sep 27, 2019	24.10	24.10	24.04	24.04	2,393	-0.12(-0.49%)
Sep 26, 2019	24.22	24.25	24.12	24.16	4,712	-0.04(-0.15%)
Sep 25, 2019	24.35	24.35	24.17	24.20	7,590	-0.16(-0.64%)
Sep 24, 2019	24.24	24.42	24.24	24.35	2,370	+0.09(+0.39%)
Sep 23, 2019	24.17	24.30	24.17	24.26	4,596	-0.01(-0.05%)
Sep 20, 2019	24.28	24.31	24.19	24.27	10,348	-0.01(-0.03%)
Sep 19, 2019	24.42	24.42	24.24	24.28	2,456	+0.02(+0.09%)
Sep 18, 2019	24.23	24.32	24.21	24.26	4,910	-0.04(-0.18%)
Sep 17, 2019	24.13	24.31	24.13	24.30	12,259	+0.18(+0.74%)
Sep 16, 2019	24.12	24.19	24.10	24.12	7,555	-0.05(-0.19%)
Sep 13, 2019	24.14	24.23	24.13	24.17	9,259	-0.04(-0.15%)
Sep 12, 2019	24.14	24.25	24.09	24.20	9,687	+0.07(+0.31%)
Sep 11, 2019	24.08	24.18	24.01	24.13	11,729	-0.05(-0.21%)
Sep 10, 2019	24.23	24.25	24.14	24.18	10,618	-0.07(-0.30%)
Sep 09, 2019	24.32	24.32	24.23	24.25	9,684	-0.11(-0.43%)
Sep 06, 2019	24.15	24.36	24.15	24.36	9,259	+0.17(+0.70%)
Sep 05, 2019	24.21	24.23	24.19	24.19	5,002	-0.10(-0.42%)
Sep 04, 2019	24.22	24.32	24.14	24.29	8,991	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.