Indicators

CVS Health Corp (NY: CVS )

57.51 -0.89 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.43	67.79	66.97	67.19	5,580,185	-0.20(-0.30%)
Sep 28, 2023	67.51	68.37	67.11	67.39	6,411,268	+0.24(+0.36%)
Sep 27, 2023	68.41	68.47	66.26	67.15	8,535,148	-1.49(-2.17%)
Sep 26, 2023	69.48	69.52	68.63	68.64	6,049,704	-1.19(-1.71%)
Sep 25, 2023	68.49	69.86	69.39	69.83	5,478,347	+1.37(+2.00%)
Sep 22, 2023	68.80	69.48	68.44	68.47	6,366,223	-0.71(-1.03%)
Sep 21, 2023	68.66	69.68	68.40	69.18	9,660,503	+0.46(+0.67%)
Sep 20, 2023	69.53	69.57	67.76	68.72	12,036,078	-0.56(-0.81%)
Sep 19, 2023	68.30	69.54	68.25	69.27	9,553,510	+1.24(+1.82%)
Sep 18, 2023	68.25	68.41	67.66	68.03	9,456,435	-0.16(-0.24%)
Sep 15, 2023	67.37	68.59	67.28	68.20	13,257,536	+0.89(+1.32%)
Sep 14, 2023	68.18	68.35	67.16	67.31	8,770,908	-0.28(-0.41%)
Sep 13, 2023	68.03	68.78	67.51	67.59	10,891,958	-0.27(-0.40%)
Sep 12, 2023	66.49	68.24	66.23	67.86	14,112,183	+1.70(+2.57%)
Sep 11, 2023	63.47	66.39	63.29	66.16	16,256,111	+2.80(+4.42%)
Sep 08, 2023	62.94	63.41	62.64	63.36	5,702,050	+0.23(+0.37%)
Sep 07, 2023	63.17	63.67	62.60	63.13	7,462,637	+0.09(+0.14%)
Sep 06, 2023	62.94	63.48	62.81	63.04	7,341,080	-0.10(-0.15%)
Sep 05, 2023	63.11	64.02	63.01	63.14	7,319,676	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.