Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.94	11.09	10.84	10.97	574,617	-0.06(-0.53%)
Sep 27, 2012	10.72	11.16	10.66	11.03	791,495	+0.37(+3.51%)
Sep 26, 2012	10.68	10.73	10.57	10.66	453,630	-0.05(-0.49%)
Sep 25, 2012	10.82	10.82	10.63	10.71	874,284	-0.06(-0.58%)
Sep 24, 2012	10.63	10.87	10.59	10.77	532,758	+0.02(+0.23%)
Sep 21, 2012	10.80	10.88	10.71	10.75	835,575	-0.00(-0.03%)
Sep 20, 2012	10.75	10.81	10.61	10.75	585,447	-0.08(-0.73%)
Sep 19, 2012	10.91	10.95	10.78	10.83	595,329	-0.08(-0.76%)
Sep 18, 2012	10.94	10.97	10.85	10.91	751,048	-0.03(-0.28%)
Sep 17, 2012	10.95	10.98	10.85	10.95	714,166	-0.05(-0.41%)
Sep 14, 2012	10.95	11.14	10.87	10.99	692,770	+0.12(+1.15%)
Sep 13, 2012	10.70	10.89	10.58	10.87	1,197,986	+0.19(+1.78%)
Sep 12, 2012	10.78	10.93	10.61	10.68	1,472,539	-0.09(-0.87%)
Sep 11, 2012	10.93	10.95	10.75	10.77	565,099	-0.14(-1.27%)
Sep 10, 2012	10.89	11.05	10.88	10.91	480,032	-0.02(-0.22%)
Sep 07, 2012	10.99	11.05	10.90	10.93	842,963	-0.02(-0.22%)
Sep 06, 2012	10.78	10.97	10.70	10.96	1,272,818	+0.27(+2.50%)
Sep 05, 2012	10.65	10.71	10.46	10.69	890,198	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.