Indicators

Nike Inc (NY: NKE )

96.00 -0.55 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.253	2.271	2.192	2.260	12,573,347	-0.04(-1.55%)
Sep 27, 2002	2.381	2.381	2.290	2.296	9,935,074	-0.09(-3.84%)
Sep 26, 2002	2.343	2.393	2.324	2.387	11,969,658	+0.06(+2.79%)
Sep 25, 2002	2.272	2.350	2.243	2.323	14,465,605	+0.11(+5.12%)
Sep 24, 2002	2.215	2.256	2.180	2.209	13,564,848	-0.00(-0.21%)
Sep 23, 2002	2.309	2.309	2.193	2.214	14,798,016	-0.09(-4.08%)
Sep 20, 2002	2.295	2.327	2.272	2.308	23,036,648	+0.00(+0.20%)
Sep 19, 2002	2.246	2.320	2.230	2.304	21,973,506	+0.05(+2.23%)
Sep 18, 2002	2.151	2.290	2.150	2.253	35,191,616	+0.07(+3.24%)
Sep 17, 2002	2.267	2.286	2.170	2.183	1,241,764	-0.03(-1.21%)
Sep 16, 2002	2.172	2.229	2.167	2.209	15,980,558	+0.03(+1.15%)
Sep 13, 2002	2.120	2.217	2.112	2.184	23,914,480	-0.00(-0.12%)
Sep 12, 2002	2.245	2.261	2.177	2.187	12,121,535	-0.06(-2.84%)
Sep 11, 2002	2.212	2.256	2.212	2.251	12,088,103	+0.05(+2.07%)
Sep 10, 2002	2.149	2.208	2.133	2.205	16,744,721	+0.06(+2.88%)
Sep 09, 2002	2.162	2.191	2.133	2.144	17,166,922	-0.05(-2.22%)
Sep 06, 2002	2.198	2.228	2.186	2.192	12,309,710	+0.00(+0.02%)
Sep 05, 2002	2.185	2.236	2.180	2.192	13,289,749	-0.02(-0.71%)
Sep 04, 2002	2.214	2.222	2.173	2.207	12,967,846	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.