Indicators

Nike Inc (NY: NKE )

96.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.91	49.13	48.14	48.23	13,105,865	-0.73(-1.48%)
Sep 28, 2017	49.11	49.32	48.67	48.95	12,184,642	-0.04(-0.08%)
Sep 27, 2017		49.00		48.99	38,921,480	-0.96(-1.92%)
Sep 26, 2017	49.46	50.20	49.28	49.95	17,381,612	+0.44(+0.88%)
Sep 25, 2017	49.37	49.82	49.30	49.51	13,183,042	-0.01(-0.02%)
Sep 22, 2017	49.31	49.86	49.11	49.52	11,786,138	+0.05(+0.09%)
Sep 21, 2017	49.81	49.89	49.38	49.47	8,671,422	-0.34(-0.69%)
Sep 20, 2017	49.75	49.89	49.33	49.82	7,588,361	+0.21(+0.43%)
Sep 19, 2017	49.09	50.27	48.84	49.60	15,812,314	-0.16(-0.32%)
Sep 18, 2017	50.10	50.37	49.67	49.76	8,780,088	-0.34(-0.69%)
Sep 15, 2017	50.10	50.28	49.78	50.10	10,801,775	+0.13(+0.26%)
Sep 14, 2017	49.80	50.12	49.41	49.97	8,060,347	+0.20(+0.39%)
Sep 13, 2017	49.71	49.89	49.33	49.78	6,543,268	+0.11(+0.22%)
Sep 12, 2017	50.01	50.31	49.57	49.67	8,411,586	+0.34(+0.70%)
Sep 11, 2017	48.72	49.42	48.66	49.32	9,299,895	+0.77(+1.59%)
Sep 08, 2017	48.60	48.84	48.47	48.55	9,206,753	-0.18(-0.36%)
Sep 07, 2017	49.07	49.16	48.68	48.73	7,424,627	-0.34(-0.70%)
Sep 06, 2017	49.41	49.61	49.03	49.07	7,964,188	-0.23(-0.47%)
Sep 05, 2017	49.53	49.73	49.18	49.31	7,190,530	-0.33(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.