Indicators

Toll Brothers Inc (NY: TOL )

153.50 +3.06 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	152.25	154.27	150.26	153.50	1,028,842	+3.06(+2.03%)
Sep 20, 2024	150.95	152.92	149.54	150.44	5,000,754	-2.68(-1.75%)
Sep 19, 2024	154.30	154.52	150.71	153.12	1,811,669	+2.98(+1.98%)
Sep 18, 2024	151.30	154.62	147.76	150.14	1,806,045	-0.52(-0.35%)
Sep 17, 2024	151.90	151.96	148.32	150.66	1,113,557	+0.62(+0.41%)
Sep 16, 2024	150.17	151.20	147.02	150.04	1,395,510	+0.24(+0.16%)
Sep 13, 2024	147.00	150.30	146.78	149.80	1,744,068	+4.95(+3.42%)
Sep 12, 2024	140.08	145.46	139.51	144.85	1,710,276	+5.45(+3.91%)
Sep 11, 2024	138.32	139.85	135.22	139.40	1,873,829	-0.62(-0.44%)
Sep 10, 2024	140.35	141.37	138.27	140.02	1,196,696	+0.67(+0.48%)
Sep 09, 2024	138.73	141.85	138.48	139.35	1,212,130	+0.57(+0.41%)
Sep 06, 2024	138.48	143.50	138.29	138.78	1,577,450	+0.99(+0.72%)
Sep 05, 2024	140.07	140.22	137.43	137.79	1,111,214	-2.09(-1.49%)
Sep 04, 2024	138.54	140.33	136.94	139.88	1,000,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.