Indicators

Crescent Pt Energy (NY: CPG )

8.590 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.495	6.511	6.367	6.447	1,168,968	-0.10(-1.47%)
Sep 28, 2017	6.687	6.711	6.455	6.543	1,582,369	-0.07(-1.09%)
Sep 27, 2017	6.639	6.719	6.487	6.615	1,935,024	-0.01(-0.12%)
Sep 26, 2017	6.567	6.639	6.403	6.623	1,609,874	+0.06(+0.85%)
Sep 25, 2017	6.463	6.607	6.463	6.567	2,299,201	+0.26(+4.05%)
Sep 22, 2017	6.296	6.411	6.216	6.312	1,197,379	-0.03(-0.50%)
Sep 21, 2017	6.144	6.407	6.088	6.344	1,601,770	+0.18(+2.85%)
Sep 20, 2017	5.961	6.228	5.961	6.168	1,696,976	+0.26(+4.32%)
Sep 19, 2017	5.921	5.969	5.825	5.913	1,118,457	+0.06(+1.09%)
Sep 18, 2017	5.841	5.977	5.753	5.849	1,630,960	-0.03(-0.54%)
Sep 15, 2017	6.056	6.096	5.801	5.881	1,845,643	-0.16(-2.64%)
Sep 14, 2017	5.889	6.144	5.857	6.040	1,439,957	+0.24(+4.13%)
Sep 13, 2017	5.665	5.881	5.665	5.801	2,088,763	+0.17(+2.97%)
Sep 12, 2017	5.506	5.665	5.466	5.633	1,246,404	+0.12(+2.17%)
Sep 11, 2017	5.426	5.586	5.426	5.514	943,974	+0.10(+1.77%)
Sep 08, 2017	5.625	5.665	5.374	5.418	1,036,823	-0.25(-4.37%)
Sep 07, 2017	5.713	5.737	5.637	5.665	897,489	-0.06(-0.98%)
Sep 06, 2017	5.633	5.801	5.625	5.721	1,397,068	+0.14(+2.58%)
Sep 05, 2017	5.602	5.665	5.490	5.578	1,370,434	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.